Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.231 | 0.231 | 0.212 | 0.212 | 0.212 | -0.014 (-6.19%) | 17,400 |
29 Apr 2022 | USD | 0.221 | 0.229 | 0.217 | 0.226 | 0.226 | +0.007 (+3.20%) | 77,100 |
28 Apr 2022 | USD | 0.217 | 0.225 | 0.216 | 0.219 | 0.219 | -0.007 (-3.10%) | 32,700 |
27 Apr 2022 | USD | 0.23 | 0.234 | 0.226 | 0.226 | 0.226 | +0.002 (+0.89%) | 55,800 |
26 Apr 2022 | USD | 0.264 | 0.264 | 0.223 | 0.224 | 0.224 | -0.017 (-7.05%) | 118,000 |
25 Apr 2022 | USD | 0.242 | 0.263 | 0.241 | 0.241 | 0.241 | -0.017 (-6.59%) | 107,100 |
22 Apr 2022 | USD | 0.267 | 0.269 | 0.257 | 0.258 | 0.258 | -0.003 (-1.15%) | 225,300 |
21 Apr 2022 | USD | 0.249 | 0.265 | 0.249 | 0.261 | 0.261 | +0.011 (+4.40%) | 414,500 |
20 Apr 2022 | USD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 275,900 |
19 Apr 2022 | USD | 0.235 | 0.241 | 0.234 | 0.24 | 0.24 | +0.006 (+2.56%) | 123,700 |
18 Apr 2022 | USD | 0.244 | 0.244 | 0.23 | 0.234 | 0.234 | +0.004 (+1.74%) | 10,200 |
14 Apr 2022 | USD | 0.229 | 0.235 | 0.22 | 0.23 | 0.23 | +0.001 (+0.44%) | 430,300 |
13 Apr 2022 | USD | 0.211 | 0.23 | 0.211 | 0.229 | 0.229 | +0.005 (+2.23%) | 29,500 |
12 Apr 2022 | USD | 0.228 | 0.228 | 0.221 | 0.224 | 0.224 | +0.004 (+1.82%) | 38,100 |
11 Apr 2022 | USD | 0.224 | 0.243 | 0.22 | 0.22 | 0.22 | -0.011 (-4.76%) | 117,100 |
8 Apr 2022 | USD | 0.221 | 0.235 | 0.221 | 0.231 | 0.231 | -0.004 (-1.70%) | 41,100 |
7 Apr 2022 | USD | 0.231 | 0.235 | 0.226 | 0.235 | 0.235 | -0.003 (-1.26%) | 25,400 |
6 Apr 2022 | USD | 0.237 | 0.248 | 0.233 | 0.238 | 0.238 | -0.001 (-0.42%) | 83,500 |
5 Apr 2022 | USD | 0.24 | 0.247 | 0.236 | 0.239 | 0.239 | +0.002 (+0.84%) | 459,300 |
4 Apr 2022 | USD | 0.246 | 0.246 | 0.221 | 0.237 | 0.237 | +0.004 (+1.72%) | 118,500 |
1 Apr 2022 | USD | 0.23 | 0.236 | 0.223 | 0.233 | 0.233 | +0.005 (+2.19%) | 39,600 |
31 Mar 2022 | USD | 0.228 | 0.23 | 0.228 | 0.228 | 0.228 | -0.003 (-1.30%) | 45,900 |
30 Mar 2022 | USD | 0.235 | 0.235 | 0.227 | 0.231 | 0.231 | -0.004 (-1.70%) | 102,400 |
29 Mar 2022 | USD | 0.211 | 0.235 | 0.211 | 0.235 | 0.235 | +0.021 (+9.81%) | 125,800 |
28 Mar 2022 | USD | 0.205 | 0.22 | 0.205 | 0.214 | 0.214 | -0.003 (-1.38%) | 16,700 |
25 Mar 2022 | USD | 0.205 | 0.226 | 0.203 | 0.217 | 0.217 | -0.001 (-0.46%) | 169,700 |
24 Mar 2022 | USD | 0.223 | 0.229 | 0.218 | 0.218 | 0.218 | -0.01 (-4.39%) | 39,100 |
23 Mar 2022 | USD | 0.215 | 0.231 | 0.215 | 0.228 | 0.228 | +0.003 (+1.33%) | 43,600 |
22 Mar 2022 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.002 (-0.88%) | 258,400 |
21 Mar 2022 | USD | 0.213 | 0.23 | 0.213 | 0.227 | 0.227 | -0.003 (-1.30%) | 48,800 |