Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.23 | 0.251 | 0.225 | 0.23 | 0.23 | +0.001 (+0.44%) | 116,300 |
17 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.229 | 0.229 | +0.009 (+4.09%) | 69,900 |
16 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,300 |
15 Mar 2022 | USD | 0.22 | 0.231 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 29,100 |
14 Mar 2022 | USD | 0.23 | 0.23 | 0.219 | 0.22 | 0.22 | -0.006 (-2.65%) | 30,300 |
11 Mar 2022 | USD | 0.205 | 0.227 | 0.205 | 0.226 | 0.226 | +0.016 (+7.62%) | 91,000 |
10 Mar 2022 | USD | 0.222 | 0.222 | 0.206 | 0.21 | 0.21 | -0.008 (-3.67%) | 20,500 |
9 Mar 2022 | USD | 0.192 | 0.222 | 0.19 | 0.218 | 0.218 | +0.023 (+11.79%) | 132,900 |
8 Mar 2022 | USD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 55,200 |
7 Mar 2022 | USD | 0.188 | 0.208 | 0.188 | 0.198 | 0.198 | -0.005 (-2.46%) | 42,200 |
4 Mar 2022 | USD | 0.207 | 0.211 | 0.195 | 0.203 | 0.203 | -0.003 (-1.46%) | 155,500 |
3 Mar 2022 | USD | 0.21 | 0.21 | 0.201 | 0.206 | 0.206 | +0.005 (+2.49%) | 17,900 |
2 Mar 2022 | USD | 0.21 | 0.217 | 0.201 | 0.201 | 0.201 | -0.005 (-2.43%) | 61,600 |
1 Mar 2022 | USD | 0.223 | 0.223 | 0.206 | 0.206 | 0.206 | -0.005 (-2.37%) | 27,800 |
28 Feb 2022 | USD | 0.204 | 0.218 | 0.204 | 0.211 | 0.211 | -0.007 (-3.21%) | 23,600 |
25 Feb 2022 | USD | 0.209 | 0.224 | 0.202 | 0.218 | 0.218 | +0.017 (+8.46%) | 23,800 |
24 Feb 2022 | USD | 0.214 | 0.214 | 0.185 | 0.201 | 0.201 | -0.021 (-9.46%) | 72,700 |
23 Feb 2022 | USD | 0.208 | 0.226 | 0.204 | 0.222 | 0.222 | +0.014 (+6.73%) | 124,400 |
22 Feb 2022 | USD | 0.237 | 0.237 | 0.204 | 0.208 | 0.208 | -0.007 (-3.26%) | 115,000 |
18 Feb 2022 | USD | 0.217 | 0.222 | 0.213 | 0.215 | 0.215 | 0.0 (0.0%) | 49,600 |
17 Feb 2022 | USD | 0.239 | 0.239 | 0.215 | 0.215 | 0.215 | -0.016 (-6.93%) | 293,900 |
16 Feb 2022 | USD | 0.223 | 0.234 | 0.222 | 0.231 | 0.231 | +0.011 (+5.00%) | 255,700 |
15 Feb 2022 | USD | 0.227 | 0.227 | 0.204 | 0.22 | 0.22 | 0.0 (0.0%) | 49,700 |
14 Feb 2022 | USD | 0.207 | 0.225 | 0.207 | 0.22 | 0.22 | -0.008 (-3.51%) | 223,300 |
11 Feb 2022 | USD | 0.226 | 0.229 | 0.224 | 0.228 | 0.228 | +0.002 (+0.88%) | 89,400 |
10 Feb 2022 | USD | 0.229 | 0.237 | 0.223 | 0.226 | 0.226 | -0.001 (-0.44%) | 124,300 |
9 Feb 2022 | USD | 0.211 | 0.23 | 0.204 | 0.227 | 0.227 | +0.016 (+7.58%) | 283,400 |
8 Feb 2022 | USD | 0.186 | 0.211 | 0.186 | 0.211 | 0.211 | +0.024 (+12.83%) | 245,000 |
7 Feb 2022 | USD | 0.198 | 0.198 | 0.18 | 0.187 | 0.187 | 0.0 (0.0%) | 36,900 |
4 Feb 2022 | USD | 0.184 | 0.187 | 0.179 | 0.187 | 0.187 | +0.002 (+1.08%) | 94,400 |