Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.145 | 0.164 | 0.145 | 0.153 | 0.153 | +0.002 (+1.32%) | 17,500 |
20 Dec 2021 | USD | 0.146 | 0.153 | 0.135 | 0.151 | 0.151 | 0.0 (0.0%) | 433,900 |
17 Dec 2021 | USD | 0.156 | 0.158 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 80,400 |
16 Dec 2021 | USD | 0.153 | 0.16 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 136,600 |
15 Dec 2021 | USD | 0.165 | 0.165 | 0.151 | 0.155 | 0.155 | -0.006 (-3.73%) | 273,700 |
14 Dec 2021 | USD | 0.161 | 0.165 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 104,200 |
13 Dec 2021 | USD | 0.179 | 0.179 | 0.16 | 0.161 | 0.161 | -0.006 (-3.59%) | 64,400 |
10 Dec 2021 | USD | 0.164 | 0.17 | 0.162 | 0.167 | 0.167 | -0.002 (-1.18%) | 56,000 |
9 Dec 2021 | USD | 0.156 | 0.18 | 0.156 | 0.169 | 0.169 | -0.008 (-4.47%) | 78,800 |
8 Dec 2021 | USD | 0.16 | 0.18 | 0.16 | 0.1769 | 0.1769 | +0.002 (+1.09%) | 54,804 |
7 Dec 2021 | USD | 0.1723 | 0.1765 | 0.163 | 0.175 | 0.175 | +0.006 (+3.86%) | 266,421 |
6 Dec 2021 | USD | 0.1704 | 0.1798 | 0.1637 | 0.1685 | 0.1685 | -0.006 (-3.71%) | 71,028 |
3 Dec 2021 | USD | 0.195 | 0.195 | 0.171 | 0.175 | 0.175 | +0.002 (+1.16%) | 31,600 |
2 Dec 2021 | USD | 0.181 | 0.181 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 46,100 |
1 Dec 2021 | USD | 0.163 | 0.18 | 0.163 | 0.175 | 0.175 | +0.003 (+1.74%) | 138,900 |
30 Nov 2021 | USD | 0.175 | 0.175 | 0.163 | 0.172 | 0.172 | +0.004 (+2.38%) | 62,500 |
29 Nov 2021 | USD | 0.158 | 0.178 | 0.158 | 0.168 | 0.168 | -0.007 (-4%) | 153,400 |
26 Nov 2021 | USD | 0.156 | 0.177 | 0.156 | 0.175 | 0.175 | -0.004 (-2.23%) | 309,700 |
24 Nov 2021 | USD | 0.184 | 0.184 | 0.165 | 0.179 | 0.179 | -0.002 (-1.10%) | 123,400 |
23 Nov 2021 | USD | 0.19 | 0.204 | 0.172 | 0.181 | 0.181 | -0.009 (-4.74%) | 52,200 |
22 Nov 2021 | USD | 0.184 | 0.207 | 0.175 | 0.19 | 0.19 | -0.006 (-3.06%) | 44,400 |
19 Nov 2021 | USD | 0.172 | 0.2 | 0.172 | 0.196 | 0.196 | +0.019 (+10.73%) | 623,500 |
18 Nov 2021 | USD | 0.16 | 0.179 | 0.16 | 0.177 | 0.177 | -0.006 (-3.28%) | 208,900 |
17 Nov 2021 | USD | 0.198 | 0.198 | 0.175 | 0.183 | 0.183 | -0.002 (-1.08%) | 1,130,700 |
16 Nov 2021 | USD | 0.159 | 0.188 | 0.156 | 0.185 | 0.185 | +0.026 (+16.35%) | 286,100 |
15 Nov 2021 | USD | 0.15 | 0.165 | 0.15 | 0.159 | 0.159 | 0.0 (0.0%) | 65,800 |
12 Nov 2021 | USD | 0.159 | 0.16 | 0.151 | 0.159 | 0.159 | 0.0 (0.0%) | 251,600 |
11 Nov 2021 | USD | 0.148 | 0.164 | 0.148 | 0.159 | 0.159 | -0.001 (-0.63%) | 52,900 |
10 Nov 2021 | USD | 0.163 | 0.171 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 85,300 |
9 Nov 2021 | USD | 0.158 | 0.17 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 78,100 |