Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.17 | 0.177 | 0.16 | 0.17 | 0.17 | +0.001 (+0.59%) | 76,700 |
5 Nov 2021 | USD | 0.17 | 0.17 | 0.16 | 0.169 | 0.169 | +0.007 (+4.32%) | 45,400 |
4 Nov 2021 | USD | 0.17 | 0.173 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 76,100 |
3 Nov 2021 | USD | 0.172 | 0.179 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 126,600 |
2 Nov 2021 | USD | 0.172 | 0.177 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 23,500 |
1 Nov 2021 | USD | 0.167 | 0.178 | 0.167 | 0.172 | 0.172 | +0.004 (+2.38%) | 71,200 |
29 Oct 2021 | USD | 0.188 | 0.188 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 24,000 |
28 Oct 2021 | USD | 0.17 | 0.178 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,700 |
27 Oct 2021 | USD | 0.162 | 0.18 | 0.162 | 0.17 | 0.17 | -0.001 (-0.58%) | 55,700 |
26 Oct 2021 | USD | 0.16 | 0.185 | 0.16 | 0.171 | 0.171 | -0.009 (-5.00%) | 86,200 |
25 Oct 2021 | USD | 0.16 | 0.186 | 0.16 | 0.18 | 0.18 | +0.001 (+0.56%) | 51,500 |
22 Oct 2021 | USD | 0.193 | 0.196 | 0.178 | 0.179 | 0.179 | -0.01 (-5.29%) | 61,600 |
21 Oct 2021 | USD | 0.169 | 0.197 | 0.169 | 0.189 | 0.189 | +0.006 (+3.28%) | 38,900 |
20 Oct 2021 | USD | 0.171 | 0.183 | 0.171 | 0.183 | 0.183 | +0.012 (+7.02%) | 124,900 |
19 Oct 2021 | USD | 0.174 | 0.178 | 0.17 | 0.171 | 0.171 | -0.009 (-5.00%) | 29,900 |
18 Oct 2021 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | +0.009 (+5.26%) | 25,900 |
15 Oct 2021 | USD | 0.16 | 0.179 | 0.16 | 0.171 | 0.171 | +0.001 (+0.59%) | 26,800 |
14 Oct 2021 | USD | 0.15 | 0.179 | 0.15 | 0.17 | 0.17 | +0.002 (+1.19%) | 53,400 |
13 Oct 2021 | USD | 0.156 | 0.175 | 0.156 | 0.168 | 0.168 | -0.001 (-0.59%) | 35,300 |
12 Oct 2021 | USD | 0.154 | 0.175 | 0.15 | 0.169 | 0.169 | +0.011 (+6.96%) | 114,100 |
11 Oct 2021 | USD | 0.16 | 0.16 | 0.155 | 0.158 | 0.158 | -0.003 (-1.86%) | 15,500 |
8 Oct 2021 | USD | 0.155 | 0.175 | 0.155 | 0.161 | 0.161 | -0.004 (-2.42%) | 265,600 |
7 Oct 2021 | USD | 0.17 | 0.18 | 0.163 | 0.165 | 0.165 | -0.003 (-1.79%) | 62,600 |
6 Oct 2021 | USD | 0.16 | 0.175 | 0.16 | 0.168 | 0.168 | -0.006 (-3.45%) | 109,800 |
5 Oct 2021 | USD | 0.174 | 0.183 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 18,600 |
4 Oct 2021 | USD | 0.18 | 0.183 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 27,400 |
1 Oct 2021 | USD | 0.17 | 0.181 | 0.166 | 0.181 | 0.181 | +0.012 (+7.10%) | 21,700 |
30 Sep 2021 | USD | 0.164 | 0.183 | 0.164 | 0.169 | 0.169 | 0.0 (0.0%) | 96,600 |
29 Sep 2021 | USD | 0.156 | 0.187 | 0.156 | 0.169 | 0.169 | -0.005 (-2.87%) | 68,600 |
28 Sep 2021 | USD | 0.17 | 0.18 | 0.162 | 0.174 | 0.174 | +0.004 (+2.35%) | 50,200 |