Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.177 | 0.184 | 0.164 | 0.17 | 0.17 | -0.003 (-1.73%) | 26,400 |
24 Sep 2021 | USD | 0.167 | 0.18 | 0.165 | 0.173 | 0.173 | -0.006 (-3.35%) | 275,700 |
23 Sep 2021 | USD | 0.196 | 0.205 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 73,600 |
22 Sep 2021 | USD | 0.169 | 0.188 | 0.169 | 0.185 | 0.185 | +0.018 (+10.78%) | 53,200 |
21 Sep 2021 | USD | 0.153 | 0.178 | 0.153 | 0.167 | 0.167 | +0.007 (+4.38%) | 127,500 |
20 Sep 2021 | USD | 0.165 | 0.17 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 438,600 |
17 Sep 2021 | USD | 0.177 | 0.178 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 91,400 |
16 Sep 2021 | USD | 0.187 | 0.205 | 0.175 | 0.175 | 0.175 | -0.011 (-5.91%) | 63,500 |
15 Sep 2021 | USD | 0.175 | 0.221 | 0.175 | 0.186 | 0.186 | -0.004 (-2.11%) | 29,500 |
14 Sep 2021 | USD | 0.181 | 0.21 | 0.178 | 0.19 | 0.19 | 0.0 (0.0%) | 384,000 |
13 Sep 2021 | USD | 0.195 | 0.196 | 0.173 | 0.19 | 0.19 | +0.007 (+3.83%) | 95,300 |
10 Sep 2021 | USD | 0.199 | 0.207 | 0.181 | 0.183 | 0.183 | -0.014 (-7.11%) | 108,700 |
9 Sep 2021 | USD | 0.2 | 0.211 | 0.193 | 0.197 | 0.197 | 0.0 (0.0%) | 75,400 |
8 Sep 2021 | USD | 0.212 | 0.213 | 0.193 | 0.197 | 0.197 | -0.013 (-6.19%) | 43,000 |
7 Sep 2021 | USD | 0.212 | 0.227 | 0.208 | 0.21 | 0.21 | +0.001 (+0.48%) | 94,900 |
3 Sep 2021 | USD | 0.214 | 0.214 | 0.195 | 0.209 | 0.209 | +0.002 (+0.97%) | 33,900 |
2 Sep 2021 | USD | 0.184 | 0.21 | 0.184 | 0.207 | 0.207 | +0.005 (+2.48%) | 58,900 |
1 Sep 2021 | USD | 0.198 | 0.206 | 0.185 | 0.202 | 0.202 | +0.002 (+1%) | 164,100 |
31 Aug 2021 | USD | 0.156 | 0.2 | 0.156 | 0.2 | 0.2 | +0.033 (+19.76%) | 121,000 |
30 Aug 2021 | USD | 0.183 | 0.183 | 0.152 | 0.167 | 0.167 | +0.011 (+7.05%) | 148,200 |
27 Aug 2021 | USD | 0.166 | 0.174 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 76,200 |
26 Aug 2021 | USD | 0.16 | 0.177 | 0.16 | 0.17 | 0.17 | -0.004 (-2.30%) | 72,200 |
25 Aug 2021 | USD | 0.172 | 0.174 | 0.156 | 0.174 | 0.174 | +0.007 (+4.19%) | 63,400 |
24 Aug 2021 | USD | 0.174 | 0.179 | 0.162 | 0.167 | 0.167 | +0.001 (+0.60%) | 106,800 |
23 Aug 2021 | USD | 0.175 | 0.175 | 0.165 | 0.166 | 0.166 | -0.006 (-3.49%) | 49,600 |
20 Aug 2021 | USD | 0.178 | 0.178 | 0.167 | 0.172 | 0.172 | -0.006 (-3.37%) | 40,400 |
19 Aug 2021 | USD | 0.16 | 0.178 | 0.159 | 0.178 | 0.178 | +0.002 (+1.14%) | 81,000 |
18 Aug 2021 | USD | 0.155 | 0.21 | 0.155 | 0.176 | 0.176 | -0.001 (-0.56%) | 70,300 |
17 Aug 2021 | USD | 0.174 | 0.184 | 0.174 | 0.177 | 0.177 | +0.003 (+1.72%) | 24,500 |
16 Aug 2021 | USD | 0.17 | 0.185 | 0.17 | 0.174 | 0.174 | -0.002 (-1.14%) | 67,500 |