Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.185 | 0.185 | 0.166 | 0.176 | 0.176 | +0.01 (+6.02%) | 31,200 |
12 Aug 2021 | USD | 0.18 | 0.18 | 0.166 | 0.166 | 0.166 | -0.008 (-4.60%) | 16,300 |
11 Aug 2021 | USD | 0.16 | 0.185 | 0.16 | 0.174 | 0.174 | -0.01 (-5.43%) | 46,600 |
10 Aug 2021 | USD | 0.195 | 0.195 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 52,500 |
9 Aug 2021 | USD | 0.209 | 0.209 | 0.177 | 0.185 | 0.185 | -0.014 (-7.04%) | 96,900 |
6 Aug 2021 | USD | 0.195 | 0.201 | 0.183 | 0.199 | 0.199 | +0.008 (+4.19%) | 173,500 |
5 Aug 2021 | USD | 0.2 | 0.211 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 52,100 |
4 Aug 2021 | USD | 0.17 | 0.192 | 0.155 | 0.191 | 0.191 | +0.029 (+17.90%) | 158,100 |
3 Aug 2021 | USD | 0.145 | 0.178 | 0.14 | 0.162 | 0.162 | +0.017 (+11.72%) | 202,400 |
2 Aug 2021 | USD | 0.134 | 0.16 | 0.134 | 0.145 | 0.145 | +0.005 (+3.57%) | 64,300 |
30 Jul 2021 | USD | 0.134 | 0.146 | 0.134 | 0.14 | 0.14 | -0.001 (-0.71%) | 23,700 |
29 Jul 2021 | USD | 0.164 | 0.164 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 87,300 |
28 Jul 2021 | USD | 0.14 | 0.155 | 0.14 | 0.144 | 0.144 | +0.002 (+1.41%) | 149,200 |
27 Jul 2021 | USD | 0.151 | 0.158 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 111,500 |
26 Jul 2021 | USD | 0.149 | 0.16 | 0.144 | 0.148 | 0.148 | +0.001 (+0.68%) | 44,200 |
23 Jul 2021 | USD | 0.142 | 0.16 | 0.142 | 0.147 | 0.147 | -0.008 (-5.16%) | 153,100 |
22 Jul 2021 | USD | 0.145 | 0.159 | 0.142 | 0.155 | 0.155 | -0.005 (-3.13%) | 32,100 |
21 Jul 2021 | USD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,800 |
20 Jul 2021 | USD | 0.145 | 0.163 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 52,700 |
19 Jul 2021 | USD | 0.15 | 0.16 | 0.145 | 0.149 | 0.149 | -0.005 (-3.25%) | 55,600 |
16 Jul 2021 | USD | 0.15 | 0.167 | 0.15 | 0.154 | 0.154 | -0.006 (-3.75%) | 146,100 |
15 Jul 2021 | USD | 0.155 | 0.163 | 0.155 | 0.16 | 0.16 | -0.004 (-2.44%) | 57,900 |
14 Jul 2021 | USD | 0.169 | 0.176 | 0.159 | 0.164 | 0.164 | 0.0 (0.0%) | 53,600 |
13 Jul 2021 | USD | 0.186 | 0.186 | 0.158 | 0.164 | 0.164 | -0.003 (-1.80%) | 76,800 |
12 Jul 2021 | USD | 0.18 | 0.18 | 0.16 | 0.167 | 0.167 | -0.006 (-3.47%) | 51,400 |
9 Jul 2021 | USD | 0.145 | 0.173 | 0.145 | 0.173 | 0.173 | +0.017 (+10.90%) | 109,100 |
8 Jul 2021 | USD | 0.147 | 0.163 | 0.147 | 0.156 | 0.156 | +0.002 (+1.30%) | 77,000 |
7 Jul 2021 | USD | 0.156 | 0.177 | 0.148 | 0.154 | 0.154 | -0.011 (-6.67%) | 505,000 |
6 Jul 2021 | USD | 0.17 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 90,300 |
2 Jul 2021 | USD | 0.177 | 0.179 | 0.163 | 0.17 | 0.17 | -0.007 (-3.95%) | 120,200 |