Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.172 | 0.18 | 0.17 | 0.177 | 0.177 | +0.007 (+4.12%) | 51,600 |
30 Jun 2021 | USD | 0.168 | 0.175 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 68,000 |
29 Jun 2021 | USD | 0.17 | 0.18 | 0.161 | 0.168 | 0.168 | -0.006 (-3.45%) | 86,100 |
28 Jun 2021 | USD | 0.172 | 0.183 | 0.162 | 0.174 | 0.174 | -0.006 (-3.33%) | 584,100 |
25 Jun 2021 | USD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | +0.002 (+1.12%) | 65,100 |
24 Jun 2021 | USD | 0.191 | 0.191 | 0.17 | 0.178 | 0.178 | -0.013 (-6.81%) | 494,400 |
23 Jun 2021 | USD | 0.185 | 0.2 | 0.179 | 0.191 | 0.191 | -0.003 (-1.55%) | 39,000 |
22 Jun 2021 | USD | 0.199 | 0.2 | 0.182 | 0.194 | 0.194 | -0.005 (-2.51%) | 65,900 |
21 Jun 2021 | USD | 0.187 | 0.199 | 0.166 | 0.199 | 0.199 | +0.022 (+12.43%) | 164,100 |
18 Jun 2021 | USD | 0.18 | 0.19 | 0.17 | 0.177 | 0.177 | -0.013 (-6.84%) | 330,400 |
17 Jun 2021 | USD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 37,200 |
16 Jun 2021 | USD | 0.197 | 0.2 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 189,900 |
15 Jun 2021 | USD | 0.204 | 0.204 | 0.182 | 0.197 | 0.197 | -0.001 (-0.51%) | 68,500 |
14 Jun 2021 | USD | 0.187 | 0.2 | 0.187 | 0.198 | 0.198 | -0.002 (-1%) | 131,800 |
11 Jun 2021 | USD | 0.2 | 0.2 | 0.189 | 0.2 | 0.2 | +0.001 (+0.50%) | 173,600 |
10 Jun 2021 | USD | 0.2 | 0.2 | 0.192 | 0.199 | 0.199 | +0.005 (+2.58%) | 85,100 |
9 Jun 2021 | USD | 0.19 | 0.21 | 0.186 | 0.194 | 0.194 | -0.006 (-3.00%) | 129,200 |
8 Jun 2021 | USD | 0.223 | 0.223 | 0.19 | 0.2 | 0.2 | -0.004 (-1.96%) | 179,500 |
7 Jun 2021 | USD | 0.199 | 0.213 | 0.199 | 0.204 | 0.204 | +0.004 (+2.00%) | 49,200 |
4 Jun 2021 | USD | 0.21 | 0.212 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 68,600 |
3 Jun 2021 | USD | 0.209 | 0.209 | 0.201 | 0.207 | 0.207 | +0.003 (+1.47%) | 55,000 |
2 Jun 2021 | USD | 0.194 | 0.213 | 0.184 | 0.204 | 0.204 | +0.006 (+3.03%) | 66,000 |
1 Jun 2021 | USD | 0.185 | 0.208 | 0.185 | 0.198 | 0.198 | 0.0 (0.0%) | 240,500 |
28 May 2021 | USD | 0.205 | 0.226 | 0.173 | 0.198 | 0.198 | -0.009 (-4.35%) | 676,100 |
27 May 2021 | USD | 0.214 | 0.214 | 0.202 | 0.207 | 0.207 | -0.003 (-1.43%) | 47,700 |
26 May 2021 | USD | 0.19 | 0.211 | 0.19 | 0.21 | 0.21 | +0.008 (+3.96%) | 102,000 |
25 May 2021 | USD | 0.219 | 0.219 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 206,800 |
24 May 2021 | USD | 0.212 | 0.214 | 0.198 | 0.2 | 0.2 | -0.006 (-2.91%) | 58,800 |
21 May 2021 | USD | 0.212 | 0.212 | 0.202 | 0.206 | 0.206 | -0.004 (-1.90%) | 91,900 |
20 May 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 53,800 |