Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.2 | 0.225 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 172,500 |
18 May 2021 | USD | 0.22 | 0.22 | 0.208 | 0.22 | 0.22 | +0.007 (+3.29%) | 63,000 |
17 May 2021 | USD | 0.213 | 0.219 | 0.205 | 0.213 | 0.213 | -0.011 (-4.91%) | 127,500 |
14 May 2021 | USD | 0.231 | 0.231 | 0.219 | 0.224 | 0.224 | +0.002 (+0.90%) | 135,400 |
13 May 2021 | USD | 0.211 | 0.232 | 0.211 | 0.222 | 0.222 | -0.001 (-0.45%) | 55,500 |
12 May 2021 | USD | 0.23 | 0.23 | 0.219 | 0.223 | 0.223 | -0.002 (-0.89%) | 223,800 |
11 May 2021 | USD | 0.218 | 0.23 | 0.218 | 0.225 | 0.225 | 0.0 (0.0%) | 189,300 |
10 May 2021 | USD | 0.249 | 0.249 | 0.219 | 0.225 | 0.225 | -0.002 (-0.88%) | 109,700 |
7 May 2021 | USD | 0.22 | 0.232 | 0.217 | 0.227 | 0.227 | +0.007 (+3.18%) | 77,400 |
6 May 2021 | USD | 0.25 | 0.25 | 0.217 | 0.22 | 0.22 | -0.005 (-2.22%) | 327,900 |
5 May 2021 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.004 (+1.81%) | 137,700 |
4 May 2021 | USD | 0.244 | 0.244 | 0.219 | 0.221 | 0.221 | -0.008 (-3.49%) | 63,300 |
3 May 2021 | USD | 0.221 | 0.23 | 0.221 | 0.229 | 0.229 | -0.004 (-1.72%) | 27,000 |
30 Apr 2021 | USD | 0.245 | 0.245 | 0.227 | 0.233 | 0.233 | -0.002 (-0.85%) | 65,400 |
29 Apr 2021 | USD | 0.231 | 0.243 | 0.231 | 0.235 | 0.235 | +0.001 (+0.43%) | 49,600 |
28 Apr 2021 | USD | 0.23 | 0.24 | 0.225 | 0.234 | 0.234 | +0.006 (+2.63%) | 154,600 |
27 Apr 2021 | USD | 0.25 | 0.25 | 0.225 | 0.228 | 0.228 | -0.01 (-4.20%) | 53,500 |
26 Apr 2021 | USD | 0.222 | 0.24 | 0.221 | 0.238 | 0.238 | +0.018 (+8.18%) | 120,400 |
23 Apr 2021 | USD | 0.221 | 0.232 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 88,300 |
22 Apr 2021 | USD | 0.229 | 0.236 | 0.224 | 0.23 | 0.23 | -0.001 (-0.43%) | 47,800 |
21 Apr 2021 | USD | 0.22 | 0.237 | 0.22 | 0.231 | 0.231 | +0.011 (+5.00%) | 81,200 |
20 Apr 2021 | USD | 0.221 | 0.232 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 204,000 |
19 Apr 2021 | USD | 0.224 | 0.241 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 118,700 |
16 Apr 2021 | USD | 0.223 | 0.237 | 0.223 | 0.224 | 0.224 | -0.003 (-1.32%) | 250,700 |
15 Apr 2021 | USD | 0.25 | 0.25 | 0.223 | 0.227 | 0.227 | -0.001 (-0.44%) | 43,500 |
14 Apr 2021 | USD | 0.235 | 0.239 | 0.223 | 0.228 | 0.228 | -0.007 (-2.98%) | 111,300 |
13 Apr 2021 | USD | 0.222 | 0.238 | 0.222 | 0.235 | 0.235 | +0.004 (+1.73%) | 64,200 |
12 Apr 2021 | USD | 0.244 | 0.251 | 0.23 | 0.231 | 0.231 | -0.007 (-2.94%) | 105,400 |
9 Apr 2021 | USD | 0.22 | 0.241 | 0.22 | 0.238 | 0.238 | +0.013 (+5.78%) | 105,900 |
8 Apr 2021 | USD | 0.23 | 0.238 | 0.223 | 0.225 | 0.225 | -0.013 (-5.46%) | 68,400 |