Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.182 | 0.204 | 0.182 | 0.196 | 0.196 | +0.001 (+0.51%) | 160,700 |
25 Jun 2024 | USD | 0.21 | 0.21 | 0.193 | 0.195 | 0.195 | +0.001 (+0.52%) | 69,300 |
24 Jun 2024 | USD | 0.21 | 0.21 | 0.194 | 0.194 | 0.194 | -0.014 (-6.73%) | 134,000 |
21 Jun 2024 | USD | 0.232 | 0.232 | 0.202 | 0.208 | 0.208 | -0.019 (-8.37%) | 81,200 |
20 Jun 2024 | USD | 0.224 | 0.241 | 0.218 | 0.227 | 0.227 | +0.025 (+12.38%) | 217,300 |
18 Jun 2024 | USD | 0.185 | 0.203 | 0.185 | 0.202 | 0.202 | +0.009 (+4.66%) | 57,500 |
17 Jun 2024 | USD | 0.192 | 0.2 | 0.192 | 0.193 | 0.193 | -0.001 (-0.52%) | 27,700 |
14 Jun 2024 | USD | 0.203 | 0.203 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 17,100 |
13 Jun 2024 | USD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.003 (+1.52%) | 24,700 |
12 Jun 2024 | USD | 0.205 | 0.211 | 0.19 | 0.197 | 0.197 | +0.002 (+1.03%) | 63,500 |
11 Jun 2024 | USD | 0.2 | 0.209 | 0.195 | 0.195 | 0.195 | -0.009 (-4.41%) | 100,800 |
10 Jun 2024 | USD | 0.209 | 0.213 | 0.201 | 0.204 | 0.204 | -0.005 (-2.39%) | 81,900 |
7 Jun 2024 | USD | 0.212 | 0.216 | 0.209 | 0.209 | 0.209 | -0.002 (-0.95%) | 116,000 |
6 Jun 2024 | USD | 0.231 | 0.231 | 0.21 | 0.211 | 0.211 | -0.013 (-5.80%) | 163,000 |
5 Jun 2024 | USD | 0.222 | 0.23 | 0.222 | 0.224 | 0.224 | -0.003 (-1.32%) | 22,700 |
4 Jun 2024 | USD | 0.222 | 0.236 | 0.22 | 0.227 | 0.227 | +0.003 (+1.34%) | 89,700 |
3 Jun 2024 | USD | 0.224 | 0.228 | 0.219 | 0.224 | 0.224 | -0.007 (-3.03%) | 34,200 |
31 May 2024 | USD | 0.214 | 0.231 | 0.214 | 0.231 | 0.231 | +0.011 (+5.00%) | 210,800 |
30 May 2024 | USD | 0.225 | 0.231 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 25,300 |
29 May 2024 | USD | 0.236 | 0.245 | 0.212 | 0.223 | 0.223 | -0.001 (-0.45%) | 107,200 |
28 May 2024 | USD | 0.237 | 0.241 | 0.21 | 0.224 | 0.224 | -0.006 (-2.61%) | 155,800 |
24 May 2024 | USD | 0.24 | 0.24 | 0.224 | 0.23 | 0.23 | -0.011 (-4.56%) | 211,200 |
23 May 2024 | USD | 0.258 | 0.258 | 0.228 | 0.241 | 0.241 | -0.008 (-3.21%) | 144,000 |
22 May 2024 | USD | 0.26 | 0.26 | 0.24 | 0.249 | 0.249 | -0.01 (-3.86%) | 197,800 |
21 May 2024 | USD | 0.248 | 0.261 | 0.248 | 0.259 | 0.259 | +0.012 (+4.86%) | 58,500 |
20 May 2024 | USD | 0.24 | 0.254 | 0.239 | 0.247 | 0.247 | -0.001 (-0.40%) | 73,300 |
17 May 2024 | USD | 0.25 | 0.25 | 0.242 | 0.248 | 0.248 | 0.0 (0.0%) | 25,900 |
16 May 2024 | USD | 0.248 | 0.254 | 0.231 | 0.248 | 0.248 | -0.002 (-0.80%) | 95,000 |
15 May 2024 | USD | 0.207 | 0.25 | 0.207 | 0.25 | 0.25 | +0.032 (+14.68%) | 57,700 |
14 May 2024 | USD | 0.209 | 0.218 | 0.207 | 0.218 | 0.218 | +0.005 (+2.35%) | 146,900 |