Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.248 | 0.25 | 0.23 | 0.238 | 0.238 | -0.001 (-0.42%) | 53,000 |
6 Apr 2021 | USD | 0.24 | 0.24 | 0.221 | 0.239 | 0.239 | +0.005 (+2.14%) | 85,800 |
5 Apr 2021 | USD | 0.23 | 0.235 | 0.221 | 0.234 | 0.234 | +0.007 (+3.08%) | 192,000 |
1 Apr 2021 | USD | 0.225 | 0.239 | 0.225 | 0.227 | 0.227 | 0.0 (0.0%) | 91,800 |
31 Mar 2021 | USD | 0.221 | 0.243 | 0.221 | 0.227 | 0.227 | +0.005 (+2.25%) | 156,500 |
30 Mar 2021 | USD | 0.226 | 0.243 | 0.221 | 0.222 | 0.222 | -0.007 (-3.06%) | 142,300 |
29 Mar 2021 | USD | 0.217 | 0.252 | 0.217 | 0.229 | 0.229 | -0.008 (-3.38%) | 94,600 |
26 Mar 2021 | USD | 0.25 | 0.251 | 0.231 | 0.237 | 0.237 | -0.003 (-1.25%) | 111,900 |
25 Mar 2021 | USD | 0.248 | 0.25 | 0.229 | 0.24 | 0.24 | -0.003 (-1.23%) | 148,800 |
24 Mar 2021 | USD | 0.264 | 0.264 | 0.23 | 0.243 | 0.243 | +0.007 (+2.97%) | 205,200 |
23 Mar 2021 | USD | 0.264 | 0.264 | 0.235 | 0.236 | 0.236 | -0.012 (-4.84%) | 98,000 |
22 Mar 2021 | USD | 0.225 | 0.26 | 0.223 | 0.248 | 0.248 | +0.016 (+6.90%) | 298,800 |
19 Mar 2021 | USD | 0.249 | 0.25 | 0.227 | 0.232 | 0.232 | -0.004 (-1.69%) | 174,900 |
18 Mar 2021 | USD | 0.235 | 0.255 | 0.231 | 0.236 | 0.236 | +0.001 (+0.43%) | 130,300 |
17 Mar 2021 | USD | 0.245 | 0.251 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 113,300 |
16 Mar 2021 | USD | 0.235 | 0.252 | 0.23 | 0.235 | 0.235 | -0.003 (-1.26%) | 132,700 |
15 Mar 2021 | USD | 0.246 | 0.249 | 0.23 | 0.238 | 0.238 | -0.008 (-3.25%) | 195,500 |
12 Mar 2021 | USD | 0.23 | 0.25 | 0.225 | 0.246 | 0.246 | +0.001 (+0.41%) | 129,400 |
11 Mar 2021 | USD | 0.24 | 0.248 | 0.234 | 0.245 | 0.245 | +0.001 (+0.41%) | 223,400 |
10 Mar 2021 | USD | 0.264 | 0.264 | 0.234 | 0.244 | 0.244 | +0.006 (+2.52%) | 227,000 |
9 Mar 2021 | USD | 0.26 | 0.26 | 0.233 | 0.238 | 0.238 | -0.014 (-5.56%) | 314,900 |
8 Mar 2021 | USD | 0.241 | 0.26 | 0.23 | 0.252 | 0.252 | +0.015 (+6.33%) | 114,600 |
5 Mar 2021 | USD | 0.248 | 0.262 | 0.205 | 0.237 | 0.237 | -0.012 (-4.82%) | 729,700 |
4 Mar 2021 | USD | 0.25 | 0.272 | 0.214 | 0.249 | 0.249 | -0.024 (-8.79%) | 1,006,700 |
3 Mar 2021 | USD | 0.28 | 0.291 | 0.272 | 0.273 | 0.273 | -0.012 (-4.21%) | 231,300 |
2 Mar 2021 | USD | 0.29 | 0.292 | 0.278 | 0.285 | 0.285 | +0.004 (+1.42%) | 94,400 |
1 Mar 2021 | USD | 0.289 | 0.3 | 0.278 | 0.281 | 0.281 | -0.003 (-1.06%) | 193,700 |
26 Feb 2021 | USD | 0.297 | 0.297 | 0.275 | 0.284 | 0.284 | -0.003 (-1.05%) | 282,100 |
25 Feb 2021 | USD | 0.305 | 0.31 | 0.286 | 0.287 | 0.287 | -0.011 (-3.69%) | 264,700 |
24 Feb 2021 | USD | 0.274 | 0.298 | 0.274 | 0.298 | 0.298 | +0.012 (+4.20%) | 247,600 |