Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.31 | 0.31 | 0.277 | 0.286 | 0.286 | -0.003 (-1.04%) | 749,400 |
22 Feb 2021 | USD | 0.31 | 0.31 | 0.286 | 0.289 | 0.289 | -0.011 (-3.67%) | 340,300 |
19 Feb 2021 | USD | 0.31 | 0.319 | 0.285 | 0.3 | 0.3 | -0.001 (-0.33%) | 424,300 |
18 Feb 2021 | USD | 0.309 | 0.332 | 0.295 | 0.301 | 0.301 | -0.011 (-3.53%) | 418,900 |
17 Feb 2021 | USD | 0.323 | 0.323 | 0.282 | 0.312 | 0.312 | +0.007 (+2.30%) | 499,100 |
16 Feb 2021 | USD | 0.328 | 0.328 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 397,900 |
12 Feb 2021 | USD | 0.285 | 0.32 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 419,100 |
11 Feb 2021 | USD | 0.338 | 0.346 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 739,200 |
10 Feb 2021 | USD | 0.34 | 0.35 | 0.309 | 0.315 | 0.315 | -0.017 (-5.12%) | 656,400 |
9 Feb 2021 | USD | 0.31 | 0.335 | 0.301 | 0.332 | 0.332 | +0.026 (+8.50%) | 773,600 |
8 Feb 2021 | USD | 0.31 | 0.313 | 0.29 | 0.306 | 0.306 | +0.016 (+5.52%) | 790,400 |
5 Feb 2021 | USD | 0.277 | 0.305 | 0.277 | 0.29 | 0.29 | +0.002 (+0.69%) | 461,900 |
4 Feb 2021 | USD | 0.296 | 0.323 | 0.288 | 0.288 | 0.288 | -0.02 (-6.49%) | 651,300 |
3 Feb 2021 | USD | 0.326 | 0.326 | 0.301 | 0.308 | 0.308 | +0.012 (+4.05%) | 647,900 |
2 Feb 2021 | USD | 0.269 | 0.3 | 0.269 | 0.296 | 0.296 | +0.016 (+5.71%) | 367,100 |
1 Feb 2021 | USD | 0.3 | 0.309 | 0.27 | 0.28 | 0.28 | -0.007 (-2.44%) | 701,400 |
29 Jan 2021 | USD | 0.29 | 0.299 | 0.273 | 0.287 | 0.287 | +0.006 (+2.14%) | 396,500 |
28 Jan 2021 | USD | 0.285 | 0.296 | 0.27 | 0.281 | 0.281 | -0.005 (-1.75%) | 423,100 |
27 Jan 2021 | USD | 0.308 | 0.342 | 0.281 | 0.286 | 0.286 | -0.029 (-9.21%) | 658,500 |
26 Jan 2021 | USD | 0.342 | 0.342 | 0.311 | 0.315 | 0.315 | -0.009 (-2.78%) | 893,200 |
25 Jan 2021 | USD | 0.311 | 0.328 | 0.294 | 0.324 | 0.324 | +0.034 (+11.72%) | 1,413,500 |
22 Jan 2021 | USD | 0.312 | 0.327 | 0.288 | 0.29 | 0.29 | -0.009 (-3.01%) | 881,800 |
21 Jan 2021 | USD | 0.334 | 0.334 | 0.299 | 0.299 | 0.299 | -0.01 (-3.24%) | 296,000 |
20 Jan 2021 | USD | 0.32 | 0.333 | 0.3 | 0.309 | 0.309 | -0.001 (-0.32%) | 708,400 |
19 Jan 2021 | USD | 0.327 | 0.327 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 538,900 |
15 Jan 2021 | USD | 0.294 | 0.322 | 0.289 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,332,800 |
14 Jan 2021 | USD | 0.304 | 0.304 | 0.27 | 0.29 | 0.29 | +0.016 (+5.84%) | 329,100 |
13 Jan 2021 | USD | 0.261 | 0.3 | 0.261 | 0.274 | 0.274 | +0.006 (+2.24%) | 518,600 |
12 Jan 2021 | USD | 0.255 | 0.28 | 0.255 | 0.268 | 0.268 | -0.001 (-0.37%) | 277,100 |
11 Jan 2021 | USD | 0.243 | 0.28 | 0.243 | 0.269 | 0.269 | -0.002 (-0.74%) | 199,800 |