| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.296 | 0.296 | 0.258 | 0.271 | 0.271 | -0.017 (-5.87%) | 541,500 |
| 7 Jan 2021 | USD | 0.295 | 0.3006 | 0.2782 | 0.2879 | 0.2879 | -0.003 (-1.10%) | 328,094 |
| 6 Jan 2021 | USD | 0.2764 | 0.305 | 0.2764 | 0.2911 | 0.2911 | -0.009 (-2.97%) | 261,139 |
| 5 Jan 2021 | USD | 0.315 | 0.315 | 0.285 | 0.3 | 0.3 | -0.004 (-1.28%) | 345,853 |
| 4 Jan 2021 | USD | 0.33 | 0.347 | 0.3 | 0.3039 | 0.3039 | +0.006 (+1.95%) | 745,751 |
| 31 Dec 2020 | USD | 0.264 | 0.3143 | 0.264 | 0.2981 | 0.2981 | +0.025 (+9.19%) | 1,043,132 |
| 30 Dec 2020 | USD | 0.254 | 0.2799 | 0.254 | 0.273 | 0.273 | +0.014 (+5.41%) | 295,810 |
| 29 Dec 2020 | USD | 0.326 | 0.3265 | 0.259 | 0.259 | 0.259 | -0.066 (-20.31%) | 1,036,981 |
| 28 Dec 2020 | USD | 0.3069 | 0.333 | 0.2876 | 0.325 | 0.325 | +0.032 (+10.85%) | 887,817 |
| 24 Dec 2020 | USD | 0.304 | 0.3098 | 0.28 | 0.2932 | 0.2932 | +0.013 (+4.71%) | 1,043,411 |
| 23 Dec 2020 | USD | 0.2355 | 0.2909 | 0.235 | 0.28 | 0.28 | +0.05 (+21.74%) | 2,484,755 |
| 22 Dec 2020 | USD | 0.184 | 0.2333 | 0.184 | 0.23 | 0.23 | +0.028 (+13.92%) | 1,051,479 |
| 21 Dec 2020 | USD | 0.2062 | 0.2062 | 0.2 | 0.2019 | 0.2019 | +0.002 (+0.90%) | 331,153 |
| 18 Dec 2020 | USD | 0.216 | 0.216 | 0.1975 | 0.2001 | 0.2001 | +0 (+0.05%) | 406,141 |
| 17 Dec 2020 | USD | 0.2 | 0.205 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 129,615 |
| 16 Dec 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 222,728 |
| 15 Dec 2020 | USD | 0.201 | 0.2096 | 0.201 | 0.202 | 0.202 | -0.007 (-3.58%) | 66,968 |
| 14 Dec 2020 | USD | 0.1892 | 0.2142 | 0.1892 | 0.2095 | 0.2095 | -0.001 (-0.24%) | 88,374 |
| 11 Dec 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.009 (+4.27%) | 119,384 |
| 10 Dec 2020 | USD | 0.224 | 0.224 | 0.1922 | 0.2014 | 0.2014 | +0.001 (+0.70%) | 180,495 |
| 9 Dec 2020 | USD | 0.219 | 0.219 | 0.2 | 0.2 | 0.2 | -0.003 (-1.33%) | 172,849 |
| 8 Dec 2020 | USD | 0.2003 | 0.21 | 0.2 | 0.2027 | 0.2027 | -0.003 (-1.60%) | 64,276 |
| 7 Dec 2020 | USD | 0.231 | 0.231 | 0.2011 | 0.206 | 0.206 | -0.014 (-6.36%) | 338,851 |
| 4 Dec 2020 | USD | 0.224 | 0.2288 | 0.2096 | 0.22 | 0.22 | +0.008 (+3.87%) | 149,579 |
| 3 Dec 2020 | USD | 0.19 | 0.22 | 0.19 | 0.2118 | 0.2118 | +0.012 (+5.90%) | 152,688 |
| 2 Dec 2020 | USD | 0.2116 | 0.2116 | 0.1972 | 0.2 | 0.2 | -0.005 (-2.68%) | 75,059 |
| 1 Dec 2020 | USD | 0.184 | 0.2055 | 0.183 | 0.2055 | 0.2055 | +0.015 (+7.59%) | 261,456 |
| 30 Nov 2020 | USD | 0.207 | 0.207 | 0.19 | 0.191 | 0.191 | -0.012 (-5.96%) | 318,338 |
| 27 Nov 2020 | USD | 0.207 | 0.21 | 0.2 | 0.2031 | 0.2031 | -0.001 (-0.64%) | 112,942 |
| 25 Nov 2020 | USD | 0.201 | 0.21 | 0.1971 | 0.2044 | 0.2044 | -0.002 (-0.78%) | 100,029 |
