Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.223 | 0.223 | 0.1978 | 0.206 | 0.206 | -0.004 (-1.90%) | 210,519 |
23 Nov 2020 | USD | 0.2028 | 0.213 | 0.1982 | 0.21 | 0.21 | +0.01 (+4.90%) | 180,731 |
20 Nov 2020 | USD | 0.2042 | 0.211 | 0.2001 | 0.2002 | 0.2002 | +0 (+0.20%) | 32,726 |
19 Nov 2020 | USD | 0.19 | 0.2103 | 0.19 | 0.1998 | 0.1998 | -0.002 (-0.89%) | 107,885 |
18 Nov 2020 | USD | 0.218 | 0.218 | 0.1896 | 0.2016 | 0.2016 | +0.006 (+2.86%) | 73,706 |
17 Nov 2020 | USD | 0.218 | 0.218 | 0.1916 | 0.196 | 0.196 | -0.013 (-6.09%) | 93,234 |
16 Nov 2020 | USD | 0.2199 | 0.2199 | 0.1898 | 0.2087 | 0.2087 | +0.016 (+8.53%) | 298,080 |
13 Nov 2020 | USD | 0.1922 | 0.2049 | 0.1844 | 0.1923 | 0.1923 | +0.007 (+4.00%) | 218,898 |
12 Nov 2020 | USD | 0.1868 | 0.191 | 0.1767 | 0.1849 | 0.1849 | +0.005 (+2.72%) | 94,371 |
11 Nov 2020 | USD | 0.173 | 0.19 | 0.173 | 0.18 | 0.18 | -0.008 (-4.05%) | 87,385 |
10 Nov 2020 | USD | 0.195 | 0.195 | 0.18 | 0.1876 | 0.1876 | +0.008 (+4.22%) | 195,808 |
9 Nov 2020 | USD | 0.2021 | 0.2021 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 237,348 |
6 Nov 2020 | USD | 0.2123 | 0.2123 | 0.1889 | 0.195 | 0.195 | -0.005 (-2.50%) | 173,742 |
5 Nov 2020 | USD | 0.1876 | 0.2124 | 0.1876 | 0.2 | 0.2 | +0.003 (+1.52%) | 149,016 |
4 Nov 2020 | USD | 0.1998 | 0.207 | 0.19 | 0.197 | 0.197 | +0.001 (+0.72%) | 100,955 |
3 Nov 2020 | USD | 0.201 | 0.22 | 0.1921 | 0.1956 | 0.1956 | -0.001 (-0.71%) | 119,789 |
2 Nov 2020 | USD | 0.18 | 0.223 | 0.177 | 0.197 | 0.197 | +0.004 (+2.28%) | 101,415 |
30 Oct 2020 | USD | 0.195 | 0.2039 | 0.1864 | 0.1926 | 0.1926 | +0.005 (+2.45%) | 289,250 |
29 Oct 2020 | USD | 0.198 | 0.198 | 0.1832 | 0.188 | 0.188 | +0.007 (+3.87%) | 341,429 |
28 Oct 2020 | USD | 0.219 | 0.219 | 0.174 | 0.181 | 0.181 | -0.027 (-12.98%) | 622,638 |
27 Oct 2020 | USD | 0.237 | 0.237 | 0.205 | 0.208 | 0.208 | -0.004 (-1.89%) | 464,472 |
26 Oct 2020 | USD | 0.2102 | 0.2317 | 0.2102 | 0.212 | 0.212 | -0.01 (-4.55%) | 474,058 |
23 Oct 2020 | USD | 0.214 | 0.2295 | 0.214 | 0.2221 | 0.2221 | -0.002 (-0.67%) | 206,073 |
22 Oct 2020 | USD | 0.214 | 0.245 | 0.214 | 0.2236 | 0.2236 | -0.001 (-0.62%) | 112,029 |
21 Oct 2020 | USD | 0.266 | 0.27 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 144,357 |
20 Oct 2020 | USD | 0.2265 | 0.238 | 0.222 | 0.23 | 0.23 | -0.005 (-2.13%) | 241,078 |
19 Oct 2020 | USD | 0.218 | 0.25 | 0.218 | 0.235 | 0.235 | 0.0 (0.0%) | 69,172 |
16 Oct 2020 | USD | 0.2367 | 0.24 | 0.2325 | 0.235 | 0.235 | +0.001 (+0.26%) | 277,479 |
15 Oct 2020 | USD | 0.2252 | 0.26 | 0.2252 | 0.2344 | 0.2344 | -0.003 (-1.31%) | 154,190 |
14 Oct 2020 | USD | 0.234 | 0.26 | 0.2334 | 0.2375 | 0.2375 | -0.003 (-1.33%) | 85,753 |