| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 0.242 | 0.245 | 0.233 | 0.2407 | 0.2407 | +0.003 (+1.35%) | 171,104 |
| 12 Oct 2020 | USD | 0.313 | 0.313 | 0.23 | 0.2375 | 0.2375 | -0.015 (-5.94%) | 278,380 |
| 9 Oct 2020 | USD | 0.281 | 0.281 | 0.25 | 0.2525 | 0.2525 | +0.003 (+1%) | 108,184 |
| 8 Oct 2020 | USD | 0.2546 | 0.2639 | 0.25 | 0.25 | 0.25 | -0.01 (-3.77%) | 122,158 |
| 7 Oct 2020 | USD | 0.29 | 0.29 | 0.2532 | 0.2598 | 0.2598 | -0.01 (-3.78%) | 66,546 |
| 6 Oct 2020 | USD | 0.235 | 0.287 | 0.235 | 0.27 | 0.27 | +0.007 (+2.70%) | 117,544 |
| 5 Oct 2020 | USD | 0.2612 | 0.2629 | 0.2438 | 0.2629 | 0.2629 | +0.016 (+6.61%) | 100,457 |
| 2 Oct 2020 | USD | 0.245 | 0.25 | 0.241 | 0.2466 | 0.2466 | -0.004 (-1.44%) | 132,957 |
| 1 Oct 2020 | USD | 0.274 | 0.274 | 0.244 | 0.2502 | 0.2502 | -0.01 (-3.77%) | 183,398 |
| 30 Sep 2020 | USD | 0.24 | 0.277 | 0.24 | 0.26 | 0.26 | -0.007 (-2.73%) | 197,706 |
| 29 Sep 2020 | USD | 0.276 | 0.276 | 0.236 | 0.2673 | 0.2673 | +0.007 (+2.89%) | 315,928 |
| 28 Sep 2020 | USD | 0.224 | 0.2743 | 0.2225 | 0.2598 | 0.2598 | +0.038 (+16.92%) | 639,146 |
| 25 Sep 2020 | USD | 0.237 | 0.237 | 0.2064 | 0.2222 | 0.2222 | +0.002 (+1%) | 480,539 |
| 24 Sep 2020 | USD | 0.2428 | 0.2428 | 0.2162 | 0.22 | 0.22 | -0.02 (-8.33%) | 476,990 |
| 23 Sep 2020 | USD | 0.266 | 0.266 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 401,377 |
| 22 Sep 2020 | USD | 0.251 | 0.2632 | 0.2444 | 0.25 | 0.25 | -0.012 (-4.65%) | 183,667 |
| 21 Sep 2020 | USD | 0.245 | 0.2772 | 0.245 | 0.2622 | 0.2622 | -0.018 (-6.36%) | 310,103 |
| 18 Sep 2020 | USD | 0.304 | 0.304 | 0.2702 | 0.28 | 0.28 | +0.006 (+2.12%) | 82,949 |
| 17 Sep 2020 | USD | 0.284 | 0.284 | 0.2621 | 0.2742 | 0.2742 | +0.003 (+1.18%) | 103,322 |
| 16 Sep 2020 | USD | 0.277 | 0.2869 | 0.2699 | 0.271 | 0.271 | -0.014 (-4.91%) | 210,510 |
| 15 Sep 2020 | USD | 0.301 | 0.301 | 0.2785 | 0.285 | 0.285 | +0.003 (+1.10%) | 118,765 |
| 14 Sep 2020 | USD | 0.27 | 0.288 | 0.252 | 0.2819 | 0.2819 | +0.012 (+4.41%) | 283,977 |
| 11 Sep 2020 | USD | 0.316 | 0.316 | 0.267 | 0.27 | 0.27 | -0.032 (-10.66%) | 394,843 |
| 10 Sep 2020 | USD | 0.338 | 0.338 | 0.3022 | 0.3022 | 0.3022 | -0.01 (-3.27%) | 89,448 |
| 9 Sep 2020 | USD | 0.36 | 0.375 | 0.3 | 0.3124 | 0.3124 | -0.026 (-7.63%) | 1,120,245 |
| 8 Sep 2020 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 0.295 | 0.3517 | 0.295 | 0.3382 | 0.3382 | +0.032 (+10.38%) | 465,900 |
| 3 Sep 2020 | USD | 0.335 | 0.353 | 0.3 | 0.3064 | 0.3064 | -0.041 (-11.78%) | 837,382 |
| 2 Sep 2020 | USD | 0.327 | 0.359 | 0.325 | 0.3473 | 0.3473 | +0.027 (+8.36%) | 645,094 |
| 1 Sep 2020 | USD | 0.332 | 0.332 | 0.2998 | 0.3205 | 0.3205 | +0.007 (+2.23%) | 243,545 |
