Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.293 | 0.3167 | 0.293 | 0.3135 | 0.3135 | +0.009 (+2.79%) | 285,605 |
28 Aug 2020 | USD | 0.2828 | 0.3159 | 0.2801 | 0.305 | 0.305 | +0.025 (+8.93%) | 600,694 |
27 Aug 2020 | USD | 0.2982 | 0.2982 | 0.2725 | 0.28 | 0.28 | +0.007 (+2.41%) | 169,479 |
26 Aug 2020 | USD | 0.281 | 0.281 | 0.2566 | 0.2734 | 0.2734 | +0.008 (+3.01%) | 264,634 |
25 Aug 2020 | USD | 0.2051 | 0.2715 | 0.2051 | 0.2654 | 0.2654 | +0.047 (+21.74%) | 644,705 |
24 Aug 2020 | USD | 0.22 | 0.237 | 0.215 | 0.218 | 0.218 | -0.002 (-0.91%) | 254,432 |
21 Aug 2020 | USD | 0.2365 | 0.24 | 0.22 | 0.22 | 0.22 | -0.013 (-5.54%) | 248,742 |
20 Aug 2020 | USD | 0.263 | 0.268 | 0.2284 | 0.2329 | 0.2329 | -0.004 (-1.77%) | 53,508 |
19 Aug 2020 | USD | 0.2514 | 0.2514 | 0.2332 | 0.2371 | 0.2371 | -0.001 (-0.46%) | 90,085 |
18 Aug 2020 | USD | 0.24 | 0.2599 | 0.236 | 0.2382 | 0.2382 | -0.006 (-2.34%) | 146,806 |
17 Aug 2020 | USD | 0.244 | 0.26 | 0.23 | 0.2439 | 0.2439 | +0.013 (+5.81%) | 270,332 |
14 Aug 2020 | USD | 0.2398 | 0.2398 | 0.22 | 0.2305 | 0.2305 | -0.004 (-1.91%) | 249,692 |
13 Aug 2020 | USD | 0.2408 | 0.2408 | 0.215 | 0.235 | 0.235 | +0.004 (+1.73%) | 156,807 |
12 Aug 2020 | USD | 0.2224 | 0.2426 | 0.2224 | 0.231 | 0.231 | +0.002 (+0.74%) | 125,379 |
11 Aug 2020 | USD | 0.225 | 0.2387 | 0.225 | 0.2293 | 0.2293 | -0.007 (-2.84%) | 136,839 |
10 Aug 2020 | USD | 0.222 | 0.242 | 0.222 | 0.236 | 0.236 | -0.004 (-1.67%) | 194,594 |
7 Aug 2020 | USD | 0.265 | 0.265 | 0.229 | 0.24 | 0.24 | 0.0 (0.0%) | 89,195 |
6 Aug 2020 | USD | 0.25 | 0.2569 | 0.2371 | 0.24 | 0.24 | -0.002 (-0.87%) | 201,171 |
5 Aug 2020 | USD | 0.248 | 0.2519 | 0.24 | 0.2421 | 0.2421 | +0.002 (+0.92%) | 106,103 |
4 Aug 2020 | USD | 0.22 | 0.2419 | 0.22 | 0.2399 | 0.2399 | +0.017 (+7.58%) | 186,683 |
3 Aug 2020 | USD | 0.2345 | 0.2345 | 0.2168 | 0.223 | 0.223 | -0.003 (-1.11%) | 217,989 |
31 Jul 2020 | USD | 0.24 | 0.24 | 0.224 | 0.2255 | 0.2255 | -0.013 (-5.61%) | 719,849 |
30 Jul 2020 | USD | 0.2293 | 0.244 | 0.2293 | 0.2389 | 0.2389 | -0 (-0.04%) | 219,843 |
29 Jul 2020 | USD | 0.238 | 0.2498 | 0.238 | 0.239 | 0.239 | -0.007 (-2.85%) | 118,052 |
28 Jul 2020 | USD | 0.25 | 0.25 | 0.241 | 0.246 | 0.246 | -0.001 (-0.45%) | 93,091 |
27 Jul 2020 | USD | 0.272 | 0.272 | 0.236 | 0.2471 | 0.2471 | -0.004 (-1.40%) | 188,155 |
24 Jul 2020 | USD | 0.255 | 0.2568 | 0.2353 | 0.2506 | 0.2506 | +0.001 (+0.40%) | 168,970 |
23 Jul 2020 | USD | 0.2475 | 0.26 | 0.2363 | 0.2496 | 0.2496 | -0 (-0.08%) | 617,767 |
22 Jul 2020 | USD | 0.2652 | 0.275 | 0.239 | 0.2498 | 0.2498 | -0.02 (-7.48%) | 256,118 |
21 Jul 2020 | USD | 0.275 | 0.2755 | 0.2648 | 0.27 | 0.27 | 0.0 (0.0%) | 252,924 |