| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 0.2845 | 0.2845 | 0.26 | 0.27 | 0.27 | +0.003 (+1.05%) | 125,473 |
| 17 Jul 2020 | USD | 0.2774 | 0.2858 | 0.2602 | 0.2672 | 0.2672 | +0 (+0.07%) | 204,629 |
| 16 Jul 2020 | USD | 0.2753 | 0.2829 | 0.2636 | 0.267 | 0.267 | -0.013 (-4.47%) | 251,647 |
| 15 Jul 2020 | USD | 0.304 | 0.304 | 0.2645 | 0.2795 | 0.2795 | -0.003 (-1.20%) | 218,047 |
| 14 Jul 2020 | USD | 0.239 | 0.2923 | 0.239 | 0.2829 | 0.2829 | +0.039 (+15.94%) | 522,366 |
| 13 Jul 2020 | USD | 0.246 | 0.259 | 0.2271 | 0.244 | 0.244 | +0.014 (+6.09%) | 808,216 |
| 10 Jul 2020 | USD | 0.242 | 0.242 | 0.2205 | 0.23 | 0.23 | +0.004 (+1.77%) | 319,032 |
| 9 Jul 2020 | USD | 0.255 | 0.255 | 0.225 | 0.226 | 0.226 | -0.003 (-1.27%) | 232,540 |
| 8 Jul 2020 | USD | 0.222 | 0.2376 | 0.222 | 0.2289 | 0.2289 | +0.002 (+0.84%) | 242,040 |
| 7 Jul 2020 | USD | 0.25 | 0.25 | 0.2243 | 0.227 | 0.227 | -0.008 (-3.49%) | 187,584 |
| 6 Jul 2020 | USD | 0.262 | 0.262 | 0.23 | 0.2352 | 0.2352 | -0.005 (-2%) | 281,541 |
| 2 Jul 2020 | USD | 0.2294 | 0.2459 | 0.2294 | 0.24 | 0.24 | +0.004 (+1.78%) | 462,228 |
| 1 Jul 2020 | USD | 0.2256 | 0.25 | 0.2179 | 0.2358 | 0.2358 | +0.015 (+6.65%) | 274,703 |
| 30 Jun 2020 | USD | 0.2299 | 0.2437 | 0.21 | 0.2211 | 0.2211 | -0.004 (-1.60%) | 540,007 |
| 29 Jun 2020 | USD | 0.244 | 0.244 | 0.21 | 0.2247 | 0.2247 | -0.003 (-1.45%) | 362,977 |
| 26 Jun 2020 | USD | 0.248 | 0.248 | 0.218 | 0.228 | 0.228 | -0.009 (-3.80%) | 198,860 |
| 25 Jun 2020 | USD | 0.204 | 0.2395 | 0.192 | 0.237 | 0.237 | +0.008 (+3.58%) | 1,250,612 |
| 24 Jun 2020 | USD | 0.269 | 0.269 | 0.21 | 0.2288 | 0.2288 | -0.03 (-11.66%) | 1,138,699 |
| 23 Jun 2020 | USD | 0.275 | 0.2803 | 0.25 | 0.259 | 0.259 | -0.021 (-7.66%) | 1,102,397 |
| 22 Jun 2020 | USD | 0.28 | 0.3 | 0.28 | 0.2805 | 0.2805 | -0.001 (-0.18%) | 223,527 |
| 19 Jun 2020 | USD | 0.2749 | 0.2962 | 0.2749 | 0.281 | 0.281 | -0.014 (-4.68%) | 417,730 |
| 18 Jun 2020 | USD | 0.292 | 0.311 | 0.277 | 0.2948 | 0.2948 | -0.003 (-1.07%) | 418,309 |
| 17 Jun 2020 | USD | 0.286 | 0.322 | 0.286 | 0.298 | 0.298 | +0.001 (+0.17%) | 190,778 |
| 16 Jun 2020 | USD | 0.3 | 0.3128 | 0.2975 | 0.2975 | 0.2975 | -0.007 (-2.30%) | 292,199 |
| 15 Jun 2020 | USD | 0.2785 | 0.3199 | 0.2785 | 0.3045 | 0.3045 | -0.002 (-0.49%) | 490,459 |
| 12 Jun 2020 | USD | 0.301 | 0.3243 | 0.301 | 0.306 | 0.306 | -0.004 (-1.29%) | 403,042 |
| 11 Jun 2020 | USD | 0.32 | 0.344 | 0.31 | 0.31 | 0.31 | -0.013 (-4.08%) | 613,867 |
| 10 Jun 2020 | USD | 0.3228 | 0.3348 | 0.309 | 0.3232 | 0.3232 | +0.009 (+2.93%) | 364,956 |
| 9 Jun 2020 | USD | 0.361 | 0.361 | 0.303 | 0.314 | 0.314 | -0.026 (-7.65%) | 720,565 |
| 8 Jun 2020 | USD | 0.36 | 0.378 | 0.33 | 0.34 | 0.34 | -0.009 (-2.55%) | 643,351 |
