| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.355 | 0.365 | 0.3331 | 0.3489 | 0.3489 | -0.006 (-1.72%) | 732,399 |
| 4 Jun 2020 | USD | 0.3526 | 0.36 | 0.34 | 0.355 | 0.355 | +0.01 (+2.93%) | 731,298 |
| 3 Jun 2020 | USD | 0.3207 | 0.35 | 0.31 | 0.3449 | 0.3449 | +0.017 (+5.28%) | 801,777 |
| 2 Jun 2020 | USD | 0.3505 | 0.3505 | 0.3156 | 0.3276 | 0.3276 | -0.007 (-2.00%) | 548,028 |
| 1 Jun 2020 | USD | 0.282 | 0.3447 | 0.282 | 0.3343 | 0.3343 | +0.027 (+8.68%) | 876,687 |
| 29 May 2020 | USD | 0.311 | 0.311 | 0.2901 | 0.3076 | 0.3076 | +0.005 (+1.52%) | 473,541 |
| 28 May 2020 | USD | 0.326 | 0.326 | 0.285 | 0.303 | 0.303 | -0.013 (-4.14%) | 801,803 |
| 27 May 2020 | USD | 0.349 | 0.349 | 0.31 | 0.3161 | 0.3161 | -0.009 (-2.74%) | 547,242 |
| 26 May 2020 | USD | 0.334 | 0.344 | 0.32 | 0.325 | 0.325 | -0.009 (-2.55%) | 369,277 |
| 22 May 2020 | USD | 0.33 | 0.35 | 0.325 | 0.3335 | 0.3335 | -0.003 (-0.74%) | 405,681 |
| 21 May 2020 | USD | 0.344 | 0.36 | 0.33 | 0.336 | 0.336 | -0.021 (-5.78%) | 390,166 |
| 20 May 2020 | USD | 0.363 | 0.363 | 0.346 | 0.3566 | 0.3566 | +0.002 (+0.59%) | 431,528 |
| 19 May 2020 | USD | 0.383 | 0.383 | 0.347 | 0.3545 | 0.3545 | -0.005 (-1.28%) | 414,347 |
| 18 May 2020 | USD | 0.387 | 0.387 | 0.346 | 0.3591 | 0.3591 | +0.012 (+3.46%) | 763,487 |
| 15 May 2020 | USD | 0.35 | 0.3599 | 0.3271 | 0.3471 | 0.3471 | -0.001 (-0.26%) | 486,049 |
| 14 May 2020 | USD | 0.349 | 0.351 | 0.301 | 0.348 | 0.348 | +0.008 (+2.35%) | 1,082,206 |
| 13 May 2020 | USD | 0.35 | 0.3665 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 864,489 |
| 12 May 2020 | USD | 0.38 | 0.403 | 0.3323 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,636,284 |
| 11 May 2020 | USD | 0.329 | 0.38 | 0.307 | 0.38 | 0.38 | +0.078 (+25.83%) | 3,119,446 |
| 8 May 2020 | USD | 0.294 | 0.318 | 0.2836 | 0.302 | 0.302 | +0.007 (+2.37%) | 235,456 |
| 7 May 2020 | USD | 0.29 | 0.299 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 259,203 |
| 6 May 2020 | USD | 0.2921 | 0.2952 | 0.2757 | 0.285 | 0.285 | 0.0 (0.0%) | 320,931 |
| 5 May 2020 | USD | 0.2655 | 0.2949 | 0.2655 | 0.285 | 0.285 | +0.011 (+3.90%) | 690,005 |
| 4 May 2020 | USD | 0.2547 | 0.2888 | 0.2547 | 0.2743 | 0.2743 | -0.02 (-6.70%) | 809,538 |
| 1 May 2020 | USD | 0.305 | 0.305 | 0.26 | 0.294 | 0.294 | -0.011 (-3.61%) | 1,170,997 |
| 30 Apr 2020 | USD | 0.35 | 0.369 | 0.25 | 0.305 | 0.305 | -0.04 (-11.65%) | 3,770,464 |
| 29 Apr 2020 | USD | 0.341 | 0.3523 | 0.3158 | 0.3452 | 0.3452 | +0.025 (+7.88%) | 3,029,045 |
| 28 Apr 2020 | USD | 0.311 | 0.32 | 0.2755 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,154,803 |
| 27 Apr 2020 | USD | 0.249 | 0.29 | 0.2351 | 0.29 | 0.29 | +0.055 (+23.40%) | 3,808,084 |
| 24 Apr 2020 | USD | 0.23 | 0.235 | 0.2077 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,654,936 |
