Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.21 | 0.223 | 0.195 | 0.22 | 0.22 | +0.039 (+21.48%) | 2,511,948 |
22 Apr 2020 | USD | 0.195 | 0.195 | 0.168 | 0.1811 | 0.1811 | +0.001 (+0.61%) | 104,150 |
21 Apr 2020 | USD | 0.178 | 0.193 | 0.174 | 0.18 | 0.18 | -0.006 (-3.43%) | 255,149 |
20 Apr 2020 | USD | 0.2023 | 0.2023 | 0.1799 | 0.1864 | 0.1864 | -0.008 (-4.12%) | 594,437 |
17 Apr 2020 | USD | 0.2 | 0.2 | 0.1815 | 0.1944 | 0.1944 | +0.019 (+10.77%) | 1,461,536 |
16 Apr 2020 | USD | 0.1505 | 0.1825 | 0.139 | 0.1755 | 0.1755 | +0.033 (+22.73%) | 1,318,753 |
15 Apr 2020 | USD | 0.159 | 0.159 | 0.1307 | 0.143 | 0.143 | -0.006 (-4.03%) | 283,028 |
14 Apr 2020 | USD | 0.163 | 0.163 | 0.1389 | 0.149 | 0.149 | +0.003 (+2.05%) | 284,809 |
13 Apr 2020 | USD | 0.131 | 0.152 | 0.131 | 0.146 | 0.146 | -0.004 (-2.67%) | 69,804 |
9 Apr 2020 | USD | 0.145 | 0.15 | 0.134 | 0.15 | 0.15 | +0.006 (+4.31%) | 123,716 |
8 Apr 2020 | USD | 0.163 | 0.163 | 0.131 | 0.1438 | 0.1438 | -0 (-0.14%) | 202,025 |
7 Apr 2020 | USD | 0.15 | 0.15 | 0.1327 | 0.144 | 0.144 | +0.001 (+0.56%) | 106,174 |
6 Apr 2020 | USD | 0.125 | 0.1577 | 0.125 | 0.1432 | 0.1432 | -0.012 (-7.61%) | 220,292 |
3 Apr 2020 | USD | 0.1453 | 0.155 | 0.143 | 0.155 | 0.155 | +0.015 (+10.71%) | 216,924 |
2 Apr 2020 | USD | 0.157 | 0.157 | 0.1386 | 0.14 | 0.14 | -0.013 (-8.32%) | 112,199 |
1 Apr 2020 | USD | 0.1453 | 0.1528 | 0.14 | 0.1527 | 0.1527 | -0 (-0.20%) | 151,319 |
31 Mar 2020 | USD | 0.148 | 0.1661 | 0.1411 | 0.153 | 0.153 | -0.003 (-1.92%) | 247,953 |
30 Mar 2020 | USD | 0.176 | 0.176 | 0.145 | 0.156 | 0.156 | -0.014 (-8.24%) | 850,776 |
27 Mar 2020 | USD | 0.151 | 0.1759 | 0.138 | 0.17 | 0.17 | +0.032 (+23.46%) | 2,694,768 |
26 Mar 2020 | USD | 0.118 | 0.1377 | 0.1087 | 0.1377 | 0.1377 | +0.031 (+29.17%) | 735,307 |
25 Mar 2020 | USD | 0.105 | 0.11 | 0.0945 | 0.1066 | 0.1066 | +0.009 (+9.33%) | 331,500 |
24 Mar 2020 | USD | 0.0605 | 0.0975 | 0.0605 | 0.0975 | 0.0975 | +0.02 (+25.64%) | 160,388 |
23 Mar 2020 | USD | 0.085 | 0.085 | 0.0678 | 0.0776 | 0.0776 | -0 (-0.39%) | 88,150 |
20 Mar 2020 | USD | 0.108 | 0.108 | 0.07 | 0.0779 | 0.0779 | +0.007 (+10.03%) | 534,315 |
19 Mar 2020 | USD | 0.057 | 0.0849 | 0.057 | 0.0708 | 0.0708 | -0.006 (-8.05%) | 96,517 |
18 Mar 2020 | USD | 0.057 | 0.0787 | 0.057 | 0.077 | 0.077 | +0.002 (+1.99%) | 83,664 |
17 Mar 2020 | USD | 0.0839 | 0.0989 | 0.062 | 0.0755 | 0.0755 | +0.005 (+7.86%) | 223,827 |
16 Mar 2020 | USD | 0.09 | 0.09 | 0.0679 | 0.07 | 0.07 | -0.023 (-24.65%) | 254,296 |
13 Mar 2020 | USD | 0.11 | 0.112 | 0.0929 | 0.0929 | 0.0929 | -0.016 (-14.61%) | 139,471 |
12 Mar 2020 | USD | 0.109 | 0.11 | 0.0935 | 0.1088 | 0.1088 | +0.005 (+4.82%) | 147,688 |