| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.1 | 0.104 | 0.0951 | 0.1038 | 0.1038 | -0.001 (-1.14%) | 252,391 |
| 10 Mar 2020 | USD | 0.1226 | 0.1244 | 0.105 | 0.105 | 0.105 | -0.012 (-9.95%) | 162,225 |
| 9 Mar 2020 | USD | 0.1168 | 0.1268 | 0.11 | 0.1166 | 0.1166 | -0.01 (-8.04%) | 455,654 |
| 6 Mar 2020 | USD | 0.1385 | 0.1389 | 0.1268 | 0.1268 | 0.1268 | -0.006 (-4.66%) | 134,441 |
| 5 Mar 2020 | USD | 0.135 | 0.1432 | 0.13 | 0.133 | 0.133 | -0.006 (-4.59%) | 132,650 |
| 4 Mar 2020 | USD | 0.1122 | 0.1394 | 0.112 | 0.1394 | 0.1394 | +0.021 (+18.04%) | 139,895 |
| 3 Mar 2020 | USD | 0.15 | 0.15 | 0.1181 | 0.1181 | 0.1181 | -0.016 (-11.73%) | 274,581 |
| 2 Mar 2020 | USD | 0.1999 | 0.1999 | 0.125 | 0.1338 | 0.1338 | -0.006 (-4.36%) | 325,935 |
| 28 Feb 2020 | USD | 0.15 | 0.195 | 0.11 | 0.1399 | 0.1399 | -0.02 (-12.56%) | 573,502 |
| 27 Feb 2020 | USD | 0.1741 | 0.1844 | 0.0896 | 0.16 | 0.16 | -0.009 (-5.33%) | 279,972 |
| 26 Feb 2020 | USD | 0.2 | 0.2 | 0.155 | 0.169 | 0.169 | -0.006 (-3.48%) | 281,758 |
| 25 Feb 2020 | USD | 0.2 | 0.2 | 0.1602 | 0.1751 | 0.1751 | +0.003 (+1.86%) | 303,120 |
| 24 Feb 2020 | USD | 0.186 | 0.2 | 0.1672 | 0.1719 | 0.1719 | -0.021 (-10.93%) | 327,101 |
| 21 Feb 2020 | USD | 0.2 | 0.2 | 0.1814 | 0.193 | 0.193 | +0.013 (+7.22%) | 285,386 |
| 20 Feb 2020 | USD | 0.16 | 0.1964 | 0.1555 | 0.18 | 0.18 | +0.006 (+3.51%) | 544,021 |
| 19 Feb 2020 | USD | 0.195 | 0.2 | 0.1574 | 0.1739 | 0.1739 | -0.022 (-11.37%) | 1,037,912 |
| 18 Feb 2020 | USD | 0.229 | 0.2437 | 0.19 | 0.1962 | 0.1962 | -0.014 (-6.57%) | 2,197,904 |
| 14 Feb 2020 | USD | 0.1454 | 0.2162 | 0.145 | 0.21 | 0.21 | +0.07 (+50.00%) | 3,306,578 |
| 13 Feb 2020 | USD | 0.15 | 0.15 | 0.1309 | 0.14 | 0.14 | -0.007 (-4.57%) | 272,103 |
| 12 Feb 2020 | USD | 0.148 | 0.148 | 0.1328 | 0.1467 | 0.1467 | +0.01 (+7.08%) | 398,945 |
| 11 Feb 2020 | USD | 0.128 | 0.1374 | 0.1211 | 0.137 | 0.137 | +0.015 (+12.20%) | 671,947 |
| 10 Feb 2020 | USD | 0.1203 | 0.126 | 0.1076 | 0.1221 | 0.1221 | +0.005 (+4.63%) | 71,854 |
| 7 Feb 2020 | USD | 0.095 | 0.1224 | 0.0914 | 0.1167 | 0.1167 | +0.022 (+22.84%) | 595,134 |
| 6 Feb 2020 | USD | 0.083 | 0.095 | 0.0738 | 0.095 | 0.095 | +0.012 (+14.46%) | 131,923 |
| 5 Feb 2020 | USD | 0.09 | 0.09 | 0.079 | 0.083 | 0.083 | +0.008 (+10.67%) | 25,740 |
| 4 Feb 2020 | USD | 0.0698 | 0.0845 | 0.0608 | 0.075 | 0.075 | +0.003 (+4.31%) | 69,058 |
| 3 Feb 2020 | USD | 0.078 | 0.078 | 0.0478 | 0.0719 | 0.0719 | +0.007 (+10.11%) | 12,439 |
| 31 Jan 2020 | USD | 0.0541 | 0.0667 | 0.0541 | 0.0653 | 0.0653 | +0.014 (+27.54%) | 60,594 |
| 30 Jan 2020 | USD | 0.0587 | 0.0605 | 0.0512 | 0.0512 | 0.0512 | -0.007 (-11.88%) | 41,640 |
| 29 Jan 2020 | USD | 0.0545 | 0.0581 | 0.052 | 0.0581 | 0.0581 | +0 (+0.17%) | 50,266 |
