Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.22 | 0.22 | 0.21 | 0.213 | 0.213 | -0.009 (-4.05%) | 121,900 |
10 May 2024 | USD | 0.238 | 0.238 | 0.222 | 0.222 | 0.222 | -0.007 (-3.06%) | 33,100 |
9 May 2024 | USD | 0.234 | 0.238 | 0.225 | 0.229 | 0.229 | -0.003 (-1.29%) | 75,900 |
8 May 2024 | USD | 0.24 | 0.24 | 0.225 | 0.232 | 0.232 | -0.008 (-3.33%) | 325,300 |
7 May 2024 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.007 (+3.00%) | 106,000 |
6 May 2024 | USD | 0.23 | 0.234 | 0.23 | 0.233 | 0.233 | +0.001 (+0.43%) | 85,500 |
3 May 2024 | USD | 0.24 | 0.244 | 0.23 | 0.232 | 0.232 | -0.012 (-4.92%) | 143,600 |
2 May 2024 | USD | 0.234 | 0.246 | 0.234 | 0.244 | 0.244 | +0.003 (+1.24%) | 49,500 |
1 May 2024 | USD | 0.241 | 0.245 | 0.229 | 0.241 | 0.241 | -0.002 (-0.82%) | 33,300 |
30 Apr 2024 | USD | 0.23 | 0.244 | 0.23 | 0.243 | 0.243 | +0.008 (+3.40%) | 209,300 |
29 Apr 2024 | USD | 0.226 | 0.24 | 0.226 | 0.235 | 0.235 | -0.001 (-0.42%) | 59,000 |
26 Apr 2024 | USD | 0.235 | 0.24 | 0.231 | 0.236 | 0.236 | +0.001 (+0.43%) | 538,000 |
25 Apr 2024 | USD | 0.25 | 0.25 | 0.232 | 0.235 | 0.235 | -0.009 (-3.69%) | 96,200 |
24 Apr 2024 | USD | 0.248 | 0.255 | 0.233 | 0.244 | 0.244 | -0.009 (-3.56%) | 117,900 |
23 Apr 2024 | USD | 0.25 | 0.255 | 0.24 | 0.253 | 0.253 | +0.013 (+5.42%) | 275,600 |
22 Apr 2024 | USD | 0.222 | 0.249 | 0.222 | 0.24 | 0.24 | +0.001 (+0.42%) | 186,700 |
19 Apr 2024 | USD | 0.237 | 0.239 | 0.237 | 0.239 | 0.239 | +0.002 (+0.84%) | 18,500 |
18 Apr 2024 | USD | 0.234 | 0.239 | 0.233 | 0.237 | 0.237 | +0.007 (+3.04%) | 57,000 |
17 Apr 2024 | USD | 0.233 | 0.235 | 0.226 | 0.23 | 0.23 | -0.003 (-1.29%) | 104,400 |
16 Apr 2024 | USD | 0.25 | 0.25 | 0.233 | 0.233 | 0.233 | -0.011 (-4.51%) | 257,400 |
15 Apr 2024 | USD | 0.269 | 0.269 | 0.24 | 0.244 | 0.244 | -0.01 (-3.94%) | 224,300 |
12 Apr 2024 | USD | 0.277 | 0.277 | 0.25 | 0.254 | 0.254 | -0.005 (-1.93%) | 103,200 |
11 Apr 2024 | USD | 0.263 | 0.275 | 0.257 | 0.259 | 0.259 | +0.001 (+0.39%) | 68,900 |
10 Apr 2024 | USD | 0.27 | 0.28 | 0.255 | 0.258 | 0.258 | -0.027 (-9.47%) | 361,600 |
9 Apr 2024 | USD | 0.306 | 0.315 | 0.273 | 0.285 | 0.285 | -0.02 (-6.56%) | 430,100 |
8 Apr 2024 | USD | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.014 (-4.39%) | 666,300 |
5 Apr 2024 | USD | 0.295 | 0.319 | 0.27 | 0.319 | 0.319 | +0.049 (+18.15%) | 663,000 |
4 Apr 2024 | USD | 0.26 | 0.29 | 0.253 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,517,800 |
3 Apr 2024 | USD | 0.362 | 0.362 | 0.245 | 0.255 | 0.255 | -0.093 (-26.72%) | 1,295,500 |
2 Apr 2024 | USD | 0.32 | 0.35 | 0.31 | 0.348 | 0.348 | +0.029 (+9.09%) | 1,268,800 |