Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.0567 | 0.058 | 0.0551 | 0.058 | 0.058 | -0.001 (-1.19%) | 13,886 |
27 Jan 2020 | USD | 0.0542 | 0.0587 | 0.0542 | 0.0587 | 0.0587 | +0.004 (+7.12%) | 19,035 |
24 Jan 2020 | USD | 0.0565 | 0.0565 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 12,585 |
23 Jan 2020 | USD | 0.0589 | 0.0599 | 0.0545 | 0.0548 | 0.0548 | -0.006 (-10.16%) | 20,900 |
22 Jan 2020 | USD | 0.056 | 0.061 | 0.0551 | 0.061 | 0.061 | +0.006 (+10.71%) | 12,151 |
21 Jan 2020 | USD | 0.0574 | 0.0574 | 0.052 | 0.0551 | 0.0551 | +0.003 (+5.96%) | 6,898 |
17 Jan 2020 | USD | 0.0506 | 0.052 | 0.0506 | 0.052 | 0.052 | 0.0 (0.0%) | 21,026 |
16 Jan 2020 | USD | 0.0562 | 0.0562 | 0.0451 | 0.052 | 0.052 | +0.004 (+7.88%) | 11,311 |
15 Jan 2020 | USD | 0.0576 | 0.0576 | 0.048 | 0.0482 | 0.0482 | -0.001 (-1.63%) | 28,730 |
14 Jan 2020 | USD | 0.06 | 0.06 | 0.048 | 0.049 | 0.049 | +0.001 (+1.24%) | 34,384 |
13 Jan 2020 | USD | 0.055 | 0.06 | 0.0481 | 0.0484 | 0.0484 | -0.002 (-3.20%) | 155,800 |
10 Jan 2020 | USD | 0.0576 | 0.0576 | 0.05 | 0.05 | 0.05 | -0.002 (-4.58%) | 74,331 |
9 Jan 2020 | USD | 0.055 | 0.056 | 0.049 | 0.0524 | 0.0524 | 0.0 (0.0%) | 27,176 |
8 Jan 2020 | USD | 0.0464 | 0.0524 | 0.046 | 0.0524 | 0.0524 | +0.007 (+16.44%) | 1,800 |
7 Jan 2020 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 45,830 |
6 Jan 2020 | USD | 0.0537 | 0.0537 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 30,497 |
3 Jan 2020 | USD | 0.0522 | 0.0525 | 0.046 | 0.052 | 0.052 | +0.009 (+21.50%) | 16,600 |
2 Jan 2020 | USD | 0.0432 | 0.0512 | 0.0428 | 0.0428 | 0.0428 | +0 (+0.23%) | 123,840 |
31 Dec 2019 | USD | 0.05 | 0.05 | 0.038 | 0.0427 | 0.0427 | -0 (-0.70%) | 405,440 |
30 Dec 2019 | USD | 0.0445 | 0.0489 | 0.0371 | 0.043 | 0.043 | -0.002 (-4.44%) | 66,408 |
27 Dec 2019 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 49,179 |
26 Dec 2019 | USD | 0.063 | 0.063 | 0.0406 | 0.045 | 0.045 | +0.002 (+4.65%) | 44,986 |
25 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.65%) | 1,225 |
23 Dec 2019 | USD | 0.051 | 0.06 | 0.0423 | 0.0423 | 0.0423 | -0.004 (-9.42%) | 333,314 |
20 Dec 2019 | USD | 0.0429 | 0.0467 | 0.0384 | 0.0467 | 0.0467 | +0.009 (+23.22%) | 491,964 |
19 Dec 2019 | USD | 0.031 | 0.041 | 0.031 | 0.0379 | 0.0379 | +0.008 (+26.76%) | 16,300 |
18 Dec 2019 | USD | 0.041 | 0.0412 | 0.0299 | 0.0299 | 0.0299 | -0.009 (-23.14%) | 127,940 |
17 Dec 2019 | USD | 0.0349 | 0.0389 | 0.0279 | 0.0389 | 0.0389 | +0.007 (+20.81%) | 55,490 |
16 Dec 2019 | USD | 0.041 | 0.041 | 0.029 | 0.0322 | 0.0322 | +0.003 (+11.03%) | 27,110 |