Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.0642 | 0.0642 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-3.47%) | 32,500 |
19 Sep 2019 | USD | 0.065 | 0.065 | 0.0586 | 0.0606 | 0.0606 | +0.006 (+10.58%) | 33,795 |
18 Sep 2019 | USD | 0.0641 | 0.0641 | 0.0525 | 0.0548 | 0.0548 | -0.005 (-8.51%) | 14,695 |
17 Sep 2019 | USD | 0.0585 | 0.0615 | 0.0524 | 0.0599 | 0.0599 | -0.003 (-4.77%) | 25,885 |
16 Sep 2019 | USD | 0.061 | 0.0629 | 0.0559 | 0.0629 | 0.0629 | +0.002 (+2.44%) | 14,200 |
13 Sep 2019 | USD | 0.06 | 0.0614 | 0.055 | 0.0614 | 0.0614 | +0.003 (+4.24%) | 33,730 |
12 Sep 2019 | USD | 0.0557 | 0.0617 | 0.0543 | 0.0589 | 0.0589 | +0.002 (+3.33%) | 7,714 |
11 Sep 2019 | USD | 0.069 | 0.069 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 12,648 |
10 Sep 2019 | USD | 0.059 | 0.065 | 0.0559 | 0.062 | 0.062 | +0.001 (+1.97%) | 109,000 |
9 Sep 2019 | USD | 0.062 | 0.062 | 0.0608 | 0.0608 | 0.0608 | +0.003 (+5.19%) | 5,400 |
6 Sep 2019 | USD | 0.053 | 0.0652 | 0.053 | 0.0578 | 0.0578 | -0.011 (-15.62%) | 2,636 |
5 Sep 2019 | USD | 0.0682 | 0.0685 | 0.06 | 0.0685 | 0.0685 | +0.003 (+4.58%) | 8,300 |
4 Sep 2019 | USD | 0.0589 | 0.0684 | 0.0589 | 0.0655 | 0.0655 | +0.001 (+0.92%) | 6,600 |
3 Sep 2019 | USD | 0.0632 | 0.0651 | 0.062 | 0.0649 | 0.0649 | +0.001 (+1.25%) | 7,000 |
2 Sep 2019 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0641 | 0.0641 | 0.06 | 0.0641 | 0.0641 | +0.005 (+8.64%) | 8,750 |
29 Aug 2019 | USD | 0.059 | 0.0696 | 0.059 | 0.059 | 0.059 | -0.005 (-8.24%) | 48,101 |
28 Aug 2019 | USD | 0.0585 | 0.0653 | 0.0585 | 0.0643 | 0.0643 | -0.005 (-6.68%) | 20,200 |
27 Aug 2019 | USD | 0.0691 | 0.0691 | 0.0622 | 0.0689 | 0.0689 | +0.006 (+9.37%) | 24,500 |
26 Aug 2019 | USD | 0.07 | 0.077 | 0.063 | 0.063 | 0.063 | +0 (+0.32%) | 7,000 |
23 Aug 2019 | USD | 0.067 | 0.069 | 0.0627 | 0.0628 | 0.0628 | -0.005 (-7.65%) | 23,000 |
22 Aug 2019 | USD | 0.0691 | 0.0691 | 0.068 | 0.068 | 0.068 | +0.004 (+5.92%) | 69,050 |
21 Aug 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.002 (+2.39%) | 1,169 |
20 Aug 2019 | USD | 0.0661 | 0.0661 | 0.0627 | 0.0627 | 0.0627 | +0.001 (+0.80%) | 4,300 |
19 Aug 2019 | USD | 0.0693 | 0.0693 | 0.0622 | 0.0622 | 0.0622 | -0.006 (-8.53%) | 9,714 |
16 Aug 2019 | USD | 0.0641 | 0.068 | 0.0641 | 0.068 | 0.068 | +0.003 (+3.82%) | 2,651 |
15 Aug 2019 | USD | 0.06 | 0.0655 | 0.06 | 0.0655 | 0.0655 | +0.004 (+6.33%) | 7,774 |
14 Aug 2019 | USD | 0.0656 | 0.068 | 0.0616 | 0.0616 | 0.0616 | -0.002 (-2.53%) | 48,035 |
13 Aug 2019 | USD | 0.0631 | 0.0679 | 0.0631 | 0.0632 | 0.0632 | -0.002 (-2.77%) | 791 |
12 Aug 2019 | USD | 0.0766 | 0.0766 | 0.0602 | 0.065 | 0.065 | -0.004 (-5.93%) | 62,510 |