Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.061 | 0.07 | 0.061 | 0.0691 | 0.0691 | +0.004 (+6.31%) | 546,530 |
7 Aug 2019 | USD | 0.0597 | 0.0669 | 0.0597 | 0.065 | 0.065 | 0.0 (0.0%) | 13,000 |
6 Aug 2019 | USD | 0.0632 | 0.0706 | 0.0619 | 0.065 | 0.065 | -0.007 (-10.22%) | 12,300 |
5 Aug 2019 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.001 (-0.82%) | 9,000 |
2 Aug 2019 | USD | 0.07 | 0.0745 | 0.0638 | 0.073 | 0.073 | -0 (-0.54%) | 48,975 |
1 Aug 2019 | USD | 0.0684 | 0.0734 | 0.0684 | 0.0734 | 0.0734 | +0.011 (+16.69%) | 3,180 |
31 Jul 2019 | USD | 0.072 | 0.072 | 0.0629 | 0.0629 | 0.0629 | -0.009 (-12.64%) | 4,500 |
30 Jul 2019 | USD | 0.071 | 0.0737 | 0.071 | 0.072 | 0.072 | +0.003 (+3.60%) | 26,788 |
29 Jul 2019 | USD | 0.0639 | 0.0732 | 0.0639 | 0.0695 | 0.0695 | +0.007 (+12.10%) | 227,000 |
26 Jul 2019 | USD | 0.0652 | 0.0694 | 0.0619 | 0.062 | 0.062 | -0.006 (-8.82%) | 29,722 |
25 Jul 2019 | USD | 0.0641 | 0.068 | 0.0641 | 0.068 | 0.068 | 0.0 (0.0%) | 16,882 |
24 Jul 2019 | USD | 0.072 | 0.072 | 0.063 | 0.068 | 0.068 | -0 (-0.44%) | 44,726 |
23 Jul 2019 | USD | 0.0651 | 0.0683 | 0.0617 | 0.0683 | 0.0683 | +0.007 (+11.97%) | 3,200 |
22 Jul 2019 | USD | 0.0739 | 0.0739 | 0.061 | 0.061 | 0.061 | -0.004 (-6.01%) | 7,500 |
19 Jul 2019 | USD | 0.0595 | 0.0662 | 0.0595 | 0.0649 | 0.0649 | -0.002 (-2.55%) | 28,499 |
18 Jul 2019 | USD | 0.0612 | 0.0666 | 0.0595 | 0.0666 | 0.0666 | +0.004 (+5.71%) | 87,000 |
17 Jul 2019 | USD | 0.0696 | 0.0696 | 0.061 | 0.063 | 0.063 | -0.005 (-6.94%) | 26,262 |
16 Jul 2019 | USD | 0.0606 | 0.0677 | 0.0606 | 0.0677 | 0.0677 | +0.002 (+2.58%) | 32,900 |
15 Jul 2019 | USD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.004 (+6.28%) | 21,200 |
12 Jul 2019 | USD | 0.0653 | 0.0669 | 0.062 | 0.0621 | 0.0621 | -0.008 (-11.29%) | 35,600 |
11 Jul 2019 | USD | 0.062 | 0.0709 | 0.062 | 0.07 | 0.07 | +0.006 (+9.55%) | 52,600 |
10 Jul 2019 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -0.003 (-4.63%) | 200 |
9 Jul 2019 | USD | 0.068 | 0.0686 | 0.066 | 0.067 | 0.067 | -0.007 (-10.07%) | 36,530 |
8 Jul 2019 | USD | 0.072 | 0.0754 | 0.068 | 0.0745 | 0.0745 | +0.006 (+8.13%) | 29,442 |
5 Jul 2019 | USD | 0.0639 | 0.0736 | 0.0639 | 0.0689 | 0.0689 | +0.009 (+14.64%) | 23,230 |
4 Jul 2019 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | -0.001 (-1.48%) | 11,777 |
2 Jul 2019 | USD | 0.0625 | 0.0625 | 0.061 | 0.061 | 0.061 | +0.004 (+7.58%) | 6,000 |
1 Jul 2019 | USD | 0.0694 | 0.0694 | 0.0567 | 0.0567 | 0.0567 | -0.007 (-11.41%) | 5,640 |