| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0833 | 0.0833 | 0.0712 | 0.0757 | 0.0757 | +0 (+0.40%) | 191,880 |
| 16 May 2019 | USD | 0.0776 | 0.0848 | 0.0754 | 0.0754 | 0.0754 | -0.003 (-3.46%) | 26,715 |
| 15 May 2019 | USD | 0.0834 | 0.0834 | 0.0714 | 0.0781 | 0.0781 | -0.004 (-4.64%) | 7,643 |
| 14 May 2019 | USD | 0.0805 | 0.0826 | 0.0805 | 0.0819 | 0.0819 | +0.009 (+11.89%) | 18,134 |
| 13 May 2019 | USD | 0.0873 | 0.0873 | 0.0729 | 0.0732 | 0.0732 | -0.008 (-10.07%) | 118,311 |
| 10 May 2019 | USD | 0.0867 | 0.0867 | 0.0797 | 0.0814 | 0.0814 | -0.005 (-6.11%) | 14,700 |
| 9 May 2019 | USD | 0.0801 | 0.09 | 0.0801 | 0.0867 | 0.0867 | +0.002 (+2.00%) | 18,600 |
| 8 May 2019 | USD | 0.0942 | 0.0942 | 0.085 | 0.085 | 0.085 | -0.001 (-1.62%) | 37,245 |
| 7 May 2019 | USD | 0.0977 | 0.1 | 0.0833 | 0.0864 | 0.0864 | -0.009 (-9.15%) | 406,054 |
| 6 May 2019 | USD | 0.093 | 0.0985 | 0.0848 | 0.0951 | 0.0951 | +0.007 (+8.07%) | 451,268 |
| 3 May 2019 | USD | 0.0919 | 0.0979 | 0.0847 | 0.088 | 0.088 | +0.001 (+0.57%) | 66,465 |
| 2 May 2019 | USD | 0.0896 | 0.0945 | 0.0875 | 0.0875 | 0.0875 | -0.002 (-2.34%) | 31,580 |
| 1 May 2019 | USD | 0.088 | 0.0941 | 0.088 | 0.0896 | 0.0896 | 0.0 (0.0%) | 22,500 |
| 30 Apr 2019 | USD | 0.0906 | 0.0942 | 0.0878 | 0.0896 | 0.0896 | +0.002 (+1.82%) | 55,622 |
| 29 Apr 2019 | USD | 0.0806 | 0.0955 | 0.0806 | 0.088 | 0.088 | +0.004 (+5.14%) | 326,850 |
| 26 Apr 2019 | USD | 0.102 | 0.104 | 0.0806 | 0.0837 | 0.0837 | -0.014 (-14.33%) | 107,950 |
| 25 Apr 2019 | USD | 0.096 | 0.0977 | 0.0829 | 0.0977 | 0.0977 | +0.018 (+22.13%) | 390,165 |
| 24 Apr 2019 | USD | 0.0821 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.15%) | 6,661 |
| 23 Apr 2019 | USD | 0.0896 | 0.0925 | 0.0826 | 0.0826 | 0.0826 | -0.007 (-7.92%) | 12,762 |
| 22 Apr 2019 | USD | 0.097 | 0.097 | 0.0849 | 0.0897 | 0.0897 | -0 (-0.33%) | 11,455 |
| 19 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0831 | 0.09 | 0.0831 | 0.09 | 0.09 | +0.008 (+9.76%) | 16,100 |
| 17 Apr 2019 | USD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 60,450 |
| 16 Apr 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0 (+0.24%) | 1,000 |
| 15 Apr 2019 | USD | 0.088 | 0.0886 | 0.0848 | 0.0848 | 0.0848 | -0.004 (-4.18%) | 21,472 |
| 12 Apr 2019 | USD | 0.0824 | 0.0918 | 0.0823 | 0.0885 | 0.0885 | -0.002 (-1.67%) | 74,600 |
| 11 Apr 2019 | USD | 0.0916 | 0.0916 | 0.09 | 0.09 | 0.09 | -0.002 (-1.75%) | 1,157 |
| 10 Apr 2019 | USD | 0.083 | 0.0956 | 0.083 | 0.0916 | 0.0916 | +0.007 (+8.53%) | 14,124 |
| 9 Apr 2019 | USD | 0.085 | 0.09 | 0.0843 | 0.0844 | 0.0844 | -0.001 (-0.82%) | 53,088 |
| 8 Apr 2019 | USD | 0.09 | 0.1 | 0.0851 | 0.0851 | 0.0851 | -0.01 (-10.61%) | 52,762 |
