| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 0.0914 | 0.0952 | 0.0856 | 0.0952 | 0.0952 | +0.001 (+0.53%) | 39,821 |
| 4 Apr 2019 | USD | 0.0897 | 0.0982 | 0.0888 | 0.0947 | 0.0947 | -0.001 (-1.25%) | 78,185 |
| 3 Apr 2019 | USD | 0.1013 | 0.1013 | 0.09 | 0.0959 | 0.0959 | -0.004 (-4.39%) | 62,153 |
| 2 Apr 2019 | USD | 0.0901 | 0.1003 | 0.0901 | 0.1003 | 0.1003 | +0.008 (+9.14%) | 24,715 |
| 1 Apr 2019 | USD | 0.0993 | 0.103 | 0.0912 | 0.0919 | 0.0919 | -0.013 (-12.48%) | 42,388 |
| 29 Mar 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 (+6.60%) | 3,000 |
| 28 Mar 2019 | USD | 0.1003 | 0.102 | 0.0985 | 0.0985 | 0.0985 | -0.008 (-7.42%) | 11,914 |
| 27 Mar 2019 | USD | 0.101 | 0.107 | 0.0987 | 0.1064 | 0.1064 | +0.004 (+4.31%) | 96,548 |
| 26 Mar 2019 | USD | 0.12 | 0.12 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 72,439 |
| 25 Mar 2019 | USD | 0.1125 | 0.1143 | 0.108 | 0.108 | 0.108 | -0.009 (-7.61%) | 59,675 |
| 22 Mar 2019 | USD | 0.11 | 0.1175 | 0.11 | 0.1169 | 0.1169 | -0.005 (-3.94%) | 10,008 |
| 21 Mar 2019 | USD | 0.1184 | 0.1217 | 0.1101 | 0.1217 | 0.1217 | +0.007 (+6.29%) | 123,135 |
| 20 Mar 2019 | USD | 0.116 | 0.1182 | 0.1106 | 0.1145 | 0.1145 | +0.004 (+3.34%) | 11,519 |
| 19 Mar 2019 | USD | 0.12 | 0.12 | 0.1108 | 0.1108 | 0.1108 | -0.005 (-4.48%) | 22,033 |
| 18 Mar 2019 | USD | 0.128 | 0.128 | 0.1103 | 0.116 | 0.116 | +0.002 (+1.58%) | 9,250 |
| 15 Mar 2019 | USD | 0.1141 | 0.1142 | 0.1141 | 0.1142 | 0.1142 | -0.004 (-3.06%) | 14,860 |
| 14 Mar 2019 | USD | 0.12 | 0.12 | 0.1108 | 0.1178 | 0.1178 | +0.001 (+0.94%) | 4,225 |
| 13 Mar 2019 | USD | 0.1092 | 0.1239 | 0.1092 | 0.1167 | 0.1167 | +0.006 (+5.90%) | 4,750 |
| 12 Mar 2019 | USD | 0.1138 | 0.1177 | 0.108 | 0.1102 | 0.1102 | -0.011 (-9.08%) | 23,227 |
| 11 Mar 2019 | USD | 0.1195 | 0.1212 | 0.1174 | 0.1212 | 0.1212 | +0.001 (+1%) | 23,225 |
| 8 Mar 2019 | USD | 0.11 | 0.1208 | 0.11 | 0.12 | 0.12 | +0.003 (+2.56%) | 3,700 |
| 7 Mar 2019 | USD | 0.1287 | 0.1287 | 0.11 | 0.117 | 0.117 | -0.008 (-6.25%) | 56,864 |
| 6 Mar 2019 | USD | 0.12 | 0.1248 | 0.12 | 0.1248 | 0.1248 | +0.007 (+5.67%) | 13,800 |
| 5 Mar 2019 | USD | 0.1256 | 0.1257 | 0.1141 | 0.1181 | 0.1181 | -0.008 (-6.34%) | 13,700 |
| 4 Mar 2019 | USD | 0.1187 | 0.1261 | 0.1187 | 0.1261 | 0.1261 | +0.011 (+10.03%) | 2,004 |
| 1 Mar 2019 | USD | 0.1172 | 0.1264 | 0.1146 | 0.1146 | 0.1146 | -0.007 (-5.68%) | 42,410 |
| 28 Feb 2019 | USD | 0.1269 | 0.128 | 0.1215 | 0.1215 | 0.1215 | -0.006 (-5.08%) | 68,264 |
| 27 Feb 2019 | USD | 0.1372 | 0.1382 | 0.128 | 0.128 | 0.128 | -0.007 (-5.33%) | 79,448 |
| 26 Feb 2019 | USD | 0.13 | 0.1352 | 0.128 | 0.1352 | 0.1352 | +0.007 (+5.63%) | 21,577 |
| 25 Feb 2019 | USD | 0.1352 | 0.1352 | 0.128 | 0.128 | 0.128 | -0.001 (-1.01%) | 34,782 |
