| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 0.1269 | 0.1362 | 0.1269 | 0.1293 | 0.1293 | -0.004 (-3.15%) | 17,322 |
| 21 Feb 2019 | USD | 0.1368 | 0.1368 | 0.1335 | 0.1335 | 0.1335 | -0.003 (-1.98%) | 15,477 |
| 20 Feb 2019 | USD | 0.1365 | 0.1386 | 0.1359 | 0.1362 | 0.1362 | -0.001 (-0.95%) | 61,843 |
| 19 Feb 2019 | USD | 0.138 | 0.1449 | 0.1337 | 0.1375 | 0.1375 | -0 (-0.29%) | 158,900 |
| 18 Feb 2019 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.1376 | 0.14 | 0.135 | 0.1379 | 0.1379 | -0.005 (-3.70%) | 54,645 |
| 14 Feb 2019 | USD | 0.14 | 0.1467 | 0.1356 | 0.1432 | 0.1432 | +0.007 (+5.29%) | 338,589 |
| 13 Feb 2019 | USD | 0.1511 | 0.1511 | 0.1355 | 0.136 | 0.136 | -0.013 (-8.91%) | 15,600 |
| 12 Feb 2019 | USD | 0.135 | 0.1493 | 0.1338 | 0.1493 | 0.1493 | +0.009 (+6.72%) | 100,186 |
| 11 Feb 2019 | USD | 0.1369 | 0.1399 | 0.1369 | 0.1399 | 0.1399 | +0.004 (+3.10%) | 10,130 |
| 8 Feb 2019 | USD | 0.14 | 0.14 | 0.1357 | 0.1357 | 0.1357 | -0.005 (-3.76%) | 15,700 |
| 7 Feb 2019 | USD | 0.1474 | 0.1485 | 0.1376 | 0.141 | 0.141 | -0.005 (-3.42%) | 110,585 |
| 6 Feb 2019 | USD | 0.1426 | 0.1537 | 0.1382 | 0.146 | 0.146 | -0.001 (-0.41%) | 20,260 |
| 5 Feb 2019 | USD | 0.129 | 0.1467 | 0.129 | 0.1466 | 0.1466 | -0 (-0.07%) | 6,880 |
| 4 Feb 2019 | USD | 0.15 | 0.15 | 0.143 | 0.1467 | 0.1467 | +0.005 (+3.90%) | 16,879 |
| 1 Feb 2019 | USD | 0.1391 | 0.1491 | 0.1391 | 0.1412 | 0.1412 | +0.003 (+2.47%) | 34,370 |
| 31 Jan 2019 | USD | 0.154 | 0.154 | 0.1378 | 0.1378 | 0.1378 | -0.016 (-10.23%) | 10,433 |
| 30 Jan 2019 | USD | 0.1493 | 0.1535 | 0.1493 | 0.1535 | 0.1535 | +0.002 (+0.99%) | 1,295 |
| 29 Jan 2019 | USD | 0.156 | 0.156 | 0.15 | 0.152 | 0.152 | +0.003 (+1.88%) | 28,664 |
| 28 Jan 2019 | USD | 0.1519 | 0.1519 | 0.14 | 0.1492 | 0.1492 | +0.008 (+5.37%) | 15,636 |
| 25 Jan 2019 | USD | 0.131 | 0.1548 | 0.131 | 0.1416 | 0.1416 | +0.001 (+1.00%) | 11,966 |
| 24 Jan 2019 | USD | 0.1518 | 0.1519 | 0.1402 | 0.1402 | 0.1402 | +0.004 (+2.79%) | 16,400 |
| 23 Jan 2019 | USD | 0.154 | 0.154 | 0.1364 | 0.1364 | 0.1364 | -0.001 (-0.58%) | 4,650 |
| 22 Jan 2019 | USD | 0.13 | 0.1563 | 0.13 | 0.1372 | 0.1372 | -0.019 (-12.33%) | 22,000 |
| 21 Jan 2019 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.1395 | 0.1565 | 0.1395 | 0.1565 | 0.1565 | +0.026 (+20.38%) | 52,345 |
| 17 Jan 2019 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.019 (-12.87%) | 14,210 |
| 16 Jan 2019 | USD | 0.152 | 0.152 | 0.1326 | 0.1492 | 0.1492 | +0.002 (+1.50%) | 6,400 |
| 15 Jan 2019 | USD | 0.144 | 0.1672 | 0.137 | 0.147 | 0.147 | -0.013 (-8.24%) | 61,521 |
| 14 Jan 2019 | USD | 0.1622 | 0.167 | 0.1481 | 0.1602 | 0.1602 | -0 (-0.12%) | 7,195 |
