| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 0.1534 | 0.1604 | 0.1392 | 0.1604 | 0.1604 | +0.012 (+8.38%) | 84,869 |
| 10 Jan 2019 | USD | 0.1447 | 0.1531 | 0.1447 | 0.148 | 0.148 | +0.01 (+7.25%) | 18,070 |
| 9 Jan 2019 | USD | 0.1529 | 0.1529 | 0.135 | 0.138 | 0.138 | +0.004 (+2.83%) | 26,848 |
| 8 Jan 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | -0.014 (-9.32%) | 100 |
| 7 Jan 2019 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 2,071 |
| 4 Jan 2019 | USD | 0.135 | 0.144 | 0.1298 | 0.14 | 0.14 | +0.015 (+12.27%) | 59,185 |
| 3 Jan 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -0.002 (-1.27%) | 641 |
| 2 Jan 2019 | USD | 0.123 | 0.14 | 0.1138 | 0.1263 | 0.1263 | -0.006 (-4.46%) | 72,570 |
| 1 Jan 2019 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.1374 | 0.1484 | 0.1306 | 0.1322 | 0.1322 | -0.009 (-6.04%) | 36,441 |
| 28 Dec 2018 | USD | 0.1287 | 0.1407 | 0.1201 | 0.1407 | 0.1407 | +0.008 (+6.19%) | 84,527 |
| 27 Dec 2018 | USD | 0.1209 | 0.1325 | 0.108 | 0.1325 | 0.1325 | -0.004 (-2.57%) | 56,212 |
| 26 Dec 2018 | USD | 0.1315 | 0.136 | 0.102 | 0.136 | 0.136 | +0.016 (+13.33%) | 51,975 |
| 24 Dec 2018 | USD | 0.1136 | 0.1265 | 0.1136 | 0.12 | 0.12 | -0.005 (-3.85%) | 44,195 |
| 21 Dec 2018 | USD | 0.1278 | 0.1404 | 0.1248 | 0.1248 | 0.1248 | -0.012 (-9.04%) | 2,810 |
| 20 Dec 2018 | USD | 0.1415 | 0.1415 | 0.1372 | 0.1372 | 0.1372 | +0.008 (+5.86%) | 24,438 |
| 19 Dec 2018 | USD | 0.1469 | 0.15 | 0.1296 | 0.1296 | 0.1296 | +0.001 (+0.62%) | 44,400 |
| 18 Dec 2018 | USD | 0.1356 | 0.15 | 0.1288 | 0.1288 | 0.1288 | -0.021 (-14.13%) | 19,951 |
| 17 Dec 2018 | USD | 0.145 | 0.153 | 0.145 | 0.15 | 0.15 | +0.002 (+1.35%) | 5,860 |
| 14 Dec 2018 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.008 (+5.71%) | 6,750 |
| 13 Dec 2018 | USD | 0.1363 | 0.1503 | 0.1363 | 0.14 | 0.14 | -0.01 (-6.67%) | 17,911 |
| 12 Dec 2018 | USD | 0.15 | 0.15 | 0.1405 | 0.15 | 0.15 | 0.0 (0.0%) | 6,104 |
| 11 Dec 2018 | USD | 0.1556 | 0.16 | 0.14 | 0.15 | 0.15 | -0.003 (-1.96%) | 9,150 |
| 10 Dec 2018 | USD | 0.144 | 0.153 | 0.144 | 0.153 | 0.153 | +0.006 (+4.08%) | 5,350 |
| 7 Dec 2018 | USD | 0.146 | 0.1525 | 0.145 | 0.147 | 0.147 | +0.007 (+5.00%) | 35,850 |
| 6 Dec 2018 | USD | 0.1406 | 0.1439 | 0.14 | 0.14 | 0.14 | -0.004 (-2.51%) | 38,073 |
| 4 Dec 2018 | USD | 0.139 | 0.15 | 0.139 | 0.1436 | 0.1436 | -0.003 (-2.31%) | 45,500 |
| 3 Dec 2018 | USD | 0.1538 | 0.161 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 9,600 |
| 30 Nov 2018 | USD | 0.152 | 0.152 | 0.142 | 0.15 | 0.15 | +0 (+0.07%) | 13,000 |
| 29 Nov 2018 | USD | 0.153 | 0.153 | 0.148 | 0.1499 | 0.1499 | -0 (-0.13%) | 9,550 |
