Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.293 | 0.32 | 0.285 | 0.319 | 0.319 | +0.026 (+8.87%) | 334,400 |
28 Mar 2024 | USD | 0.322 | 0.322 | 0.286 | 0.293 | 0.293 | +0.002 (+0.69%) | 748,800 |
27 Mar 2024 | USD | 0.235 | 0.308 | 0.235 | 0.291 | 0.291 | +0.049 (+20.25%) | 310,700 |
26 Mar 2024 | USD | 0.23 | 0.245 | 0.228 | 0.242 | 0.242 | +0.018 (+8.04%) | 212,100 |
25 Mar 2024 | USD | 0.194 | 0.225 | 0.189 | 0.224 | 0.224 | +0.039 (+21.08%) | 389,200 |
22 Mar 2024 | USD | 0.193 | 0.199 | 0.185 | 0.185 | 0.185 | -0.011 (-5.61%) | 361,100 |
21 Mar 2024 | USD | 0.2 | 0.2 | 0.193 | 0.196 | 0.196 | +0.001 (+0.51%) | 4,800 |
20 Mar 2024 | USD | 0.199 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 163,100 |
19 Mar 2024 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 68,700 |
18 Mar 2024 | USD | 0.201 | 0.201 | 0.185 | 0.2 | 0.2 | +0.004 (+2.04%) | 79,500 |
15 Mar 2024 | USD | 0.19 | 0.21 | 0.187 | 0.196 | 0.196 | +0.006 (+3.16%) | 70,200 |
14 Mar 2024 | USD | 0.193 | 0.205 | 0.18 | 0.19 | 0.19 | -0.013 (-6.40%) | 221,100 |
13 Mar 2024 | USD | 0.198 | 0.203 | 0.188 | 0.203 | 0.203 | +0.009 (+4.64%) | 167,000 |
12 Mar 2024 | USD | 0.196 | 0.196 | 0.189 | 0.194 | 0.194 | -0.002 (-1.02%) | 111,100 |
11 Mar 2024 | USD | 0.203 | 0.203 | 0.191 | 0.196 | 0.196 | -0.006 (-2.97%) | 62,700 |
8 Mar 2024 | USD | 0.19 | 0.203 | 0.19 | 0.202 | 0.202 | +0.002 (+1%) | 132,800 |
7 Mar 2024 | USD | 0.19 | 0.203 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 93,800 |
6 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 8,200 |
5 Mar 2024 | USD | 0.2 | 0.2 | 0.183 | 0.188 | 0.188 | -0.006 (-3.09%) | 21,000 |
4 Mar 2024 | USD | 0.177 | 0.195 | 0.177 | 0.194 | 0.194 | +0.004 (+2.11%) | 91,700 |
1 Mar 2024 | USD | 0.188 | 0.196 | 0.184 | 0.19 | 0.19 | +0.004 (+2.15%) | 28,100 |
29 Feb 2024 | USD | 0.2 | 0.2 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 41,700 |
28 Feb 2024 | USD | 0.175 | 0.2 | 0.175 | 0.194 | 0.194 | +0.006 (+3.19%) | 933,400 |
27 Feb 2024 | USD | 0.181 | 0.19 | 0.177 | 0.188 | 0.188 | +0.008 (+4.44%) | 240,600 |
26 Feb 2024 | USD | 0.18 | 0.188 | 0.178 | 0.18 | 0.18 | -0.002 (-1.10%) | 26,000 |
23 Feb 2024 | USD | 0.181 | 0.197 | 0.181 | 0.182 | 0.182 | -0.003 (-1.62%) | 49,700 |
22 Feb 2024 | USD | 0.185 | 0.195 | 0.182 | 0.185 | 0.185 | +0.002 (+1.09%) | 118,100 |
21 Feb 2024 | USD | 0.185 | 0.185 | 0.181 | 0.183 | 0.183 | -0.002 (-1.08%) | 21,400 |
20 Feb 2024 | USD | 0.195 | 0.195 | 0.174 | 0.185 | 0.185 | +0.003 (+1.65%) | 66,400 |
16 Feb 2024 | USD | 0.171 | 0.19 | 0.171 | 0.182 | 0.182 | -0.003 (-1.62%) | 52,100 |