| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.1526 | 0.1526 | 0.15 | 0.1501 | 0.1501 | -0.004 (-2.78%) | 16,066 |
| 27 Nov 2018 | USD | 0.1555 | 0.1555 | 0.1544 | 0.1544 | 0.1544 | +0.004 (+2.93%) | 1,123 |
| 26 Nov 2018 | USD | 0.1457 | 0.15 | 0.1427 | 0.15 | 0.15 | -0.003 (-2.22%) | 34,600 |
| 23 Nov 2018 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +0.003 (+2.27%) | 1,100 |
| 22 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.1505 | 0.1601 | 0.1454 | 0.15 | 0.15 | -0.005 (-3.47%) | 15,532 |
| 20 Nov 2018 | USD | 0.1462 | 0.1554 | 0.1462 | 0.1554 | 0.1554 | -0.003 (-1.65%) | 16,095 |
| 19 Nov 2018 | USD | 0.1561 | 0.1757 | 0.1561 | 0.158 | 0.158 | -0.008 (-4.82%) | 10,435 |
| 16 Nov 2018 | USD | 0.1841 | 0.1841 | 0.166 | 0.166 | 0.166 | +0.005 (+2.91%) | 6,561 |
| 15 Nov 2018 | USD | 0.1623 | 0.1641 | 0.1613 | 0.1613 | 0.1613 | +0 (+0.06%) | 900 |
| 14 Nov 2018 | USD | 0.185 | 0.189 | 0.157 | 0.1612 | 0.1612 | -0.018 (-9.94%) | 66,220 |
| 13 Nov 2018 | USD | 0.1815 | 0.1815 | 0.179 | 0.179 | 0.179 | +0.006 (+3.29%) | 1,200 |
| 12 Nov 2018 | USD | 0.1647 | 0.187 | 0.1647 | 0.1733 | 0.1733 | -0.004 (-2.09%) | 13,555 |
| 9 Nov 2018 | USD | 0.1817 | 0.195 | 0.177 | 0.177 | 0.177 | -0.015 (-7.81%) | 21,138 |
| 8 Nov 2018 | USD | 0.18 | 0.192 | 0.18 | 0.192 | 0.192 | +0.014 (+7.99%) | 60,500 |
| 7 Nov 2018 | USD | 0.19 | 0.19 | 0.1778 | 0.1778 | 0.1778 | -0.011 (-5.98%) | 1,830 |
| 6 Nov 2018 | USD | 0.1945 | 0.1945 | 0.1779 | 0.1891 | 0.1891 | -0.007 (-3.81%) | 3,850 |
| 5 Nov 2018 | USD | 0.1766 | 0.1966 | 0.1766 | 0.1966 | 0.1966 | +0.02 (+11.20%) | 2,383 |
| 2 Nov 2018 | USD | 0.1965 | 0.1965 | 0.175 | 0.1768 | 0.1768 | -0.003 (-1.78%) | 15,962 |
| 1 Nov 2018 | USD | 0.1705 | 0.1878 | 0.165 | 0.18 | 0.18 | +0.009 (+5.57%) | 27,170 |
| 31 Oct 2018 | USD | 0.1473 | 0.1705 | 0.1473 | 0.1705 | 0.1705 | +0.016 (+10.14%) | 22,558 |
| 30 Oct 2018 | USD | 0.1619 | 0.162 | 0.148 | 0.1548 | 0.1548 | +0.007 (+4.59%) | 15,167 |
| 29 Oct 2018 | USD | 0.166 | 0.166 | 0.148 | 0.148 | 0.148 | -0.018 (-11.00%) | 31,738 |
| 26 Oct 2018 | USD | 0.1572 | 0.1709 | 0.1572 | 0.1663 | 0.1663 | +0.019 (+12.98%) | 15,070 |
| 25 Oct 2018 | USD | 0.1451 | 0.159 | 0.1451 | 0.1472 | 0.1472 | -0.013 (-7.83%) | 12,179 |
| 24 Oct 2018 | USD | 0.1585 | 0.165 | 0.148 | 0.1597 | 0.1597 | -0.003 (-1.84%) | 29,589 |
| 23 Oct 2018 | USD | 0.16 | 0.1662 | 0.16 | 0.1627 | 0.1627 | +0.008 (+5.24%) | 62,182 |
| 22 Oct 2018 | USD | 0.16 | 0.1639 | 0.1546 | 0.1546 | 0.1546 | -0.005 (-3.38%) | 37,052 |
| 19 Oct 2018 | USD | 0.1624 | 0.1658 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 12,300 |
| 18 Oct 2018 | USD | 0.1706 | 0.1765 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 121,597 |
