| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 0.165 | 0.1714 | 0.16 | 0.16 | 0.16 | -0.004 (-2.56%) | 1,850 |
| 16 Oct 2018 | USD | 0.1699 | 0.1722 | 0.1574 | 0.1642 | 0.1642 | -0.005 (-3.13%) | 29,115 |
| 15 Oct 2018 | USD | 0.1748 | 0.176 | 0.1605 | 0.1695 | 0.1695 | -0.005 (-2.87%) | 11,300 |
| 12 Oct 2018 | USD | 0.16 | 0.1787 | 0.16 | 0.1745 | 0.1745 | +0.014 (+8.99%) | 20,763 |
| 11 Oct 2018 | USD | 0.1736 | 0.1736 | 0.1559 | 0.1601 | 0.1601 | -0.018 (-10.16%) | 47,886 |
| 10 Oct 2018 | USD | 0.1761 | 0.1782 | 0.1674 | 0.1782 | 0.1782 | +0.002 (+1.25%) | 21,710 |
| 9 Oct 2018 | USD | 0.179 | 0.1798 | 0.168 | 0.176 | 0.176 | -0.013 (-6.88%) | 20,608 |
| 8 Oct 2018 | USD | 0.192 | 0.192 | 0.16 | 0.189 | 0.189 | +0.01 (+5.59%) | 31,282 |
| 5 Oct 2018 | USD | 0.18 | 0.1804 | 0.1685 | 0.179 | 0.179 | -0.015 (-7.54%) | 13,547 |
| 4 Oct 2018 | USD | 0.18 | 0.1936 | 0.18 | 0.1936 | 0.1936 | +0.012 (+6.84%) | 45,345 |
| 3 Oct 2018 | USD | 0.1741 | 0.196 | 0.1741 | 0.1812 | 0.1812 | +0.007 (+3.90%) | 9,858 |
| 2 Oct 2018 | USD | 0.1969 | 0.1969 | 0.1744 | 0.1744 | 0.1744 | -0.022 (-11.25%) | 75,481 |
| 1 Oct 2018 | USD | 0.1822 | 0.2 | 0.18 | 0.1965 | 0.1965 | +0.017 (+9.17%) | 49,502 |
| 28 Sep 2018 | USD | 0.198 | 0.198 | 0.18 | 0.18 | 0.18 | -0.003 (-1.69%) | 12,400 |
| 27 Sep 2018 | USD | 0.1863 | 0.195 | 0.1831 | 0.1831 | 0.1831 | -0.007 (-3.63%) | 7,778 |
| 26 Sep 2018 | USD | 0.1825 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,049 |
| 25 Sep 2018 | USD | 0.189 | 0.202 | 0.18 | 0.195 | 0.195 | -0.004 (-2.26%) | 55,130 |
| 24 Sep 2018 | USD | 0.219 | 0.219 | 0.1911 | 0.1995 | 0.1995 | -0.018 (-8.49%) | 46,076 |
| 21 Sep 2018 | USD | 0.2031 | 0.2243 | 0.1962 | 0.218 | 0.218 | +0.01 (+4.81%) | 75,266 |
| 20 Sep 2018 | USD | 0.2113 | 0.2299 | 0.208 | 0.208 | 0.208 | -0.013 (-5.67%) | 42,926 |
| 19 Sep 2018 | USD | 0.2346 | 0.24 | 0.2116 | 0.2205 | 0.2205 | +0.001 (+0.23%) | 80,578 |
| 18 Sep 2018 | USD | 0.2 | 0.23 | 0.195 | 0.22 | 0.22 | +0.024 (+12.24%) | 93,229 |
| 17 Sep 2018 | USD | 0.178 | 0.1979 | 0.17 | 0.196 | 0.196 | +0.013 (+6.93%) | 98,405 |
| 14 Sep 2018 | USD | 0.1797 | 0.1833 | 0.16 | 0.1833 | 0.1833 | +0.003 (+1.83%) | 350,565 |
| 13 Sep 2018 | USD | 0.1801 | 0.1801 | 0.1673 | 0.18 | 0.18 | +0.008 (+4.71%) | 36,394 |
| 12 Sep 2018 | USD | 0.1741 | 0.182 | 0.162 | 0.1719 | 0.1719 | +0.01 (+6.11%) | 94,256 |
| 11 Sep 2018 | USD | 0.1699 | 0.1699 | 0.162 | 0.162 | 0.162 | -0.016 (-8.89%) | 15,967 |
| 10 Sep 2018 | USD | 0.18 | 0.1815 | 0.1653 | 0.1778 | 0.1778 | +0.001 (+0.74%) | 58,768 |
| 7 Sep 2018 | USD | 0.1805 | 0.1847 | 0.1657 | 0.1765 | 0.1765 | +0.002 (+0.86%) | 73,118 |
| 6 Sep 2018 | USD | 0.1742 | 0.1832 | 0.1742 | 0.175 | 0.175 | -0.014 (-7.41%) | 28,657 |
