| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 0.1842 | 0.195 | 0.1842 | 0.189 | 0.189 | 0.0 (0.0%) | 185,820 |
| 4 Sep 2018 | USD | 0.1929 | 0.21 | 0.178 | 0.189 | 0.189 | -0.011 (-5.50%) | 157,421 |
| 3 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.2049 | 0.213 | 0.1938 | 0.2 | 0.2 | -0.006 (-3.01%) | 35,400 |
| 30 Aug 2018 | USD | 0.208 | 0.2091 | 0.1984 | 0.2062 | 0.2062 | -0.016 (-7.12%) | 131,054 |
| 29 Aug 2018 | USD | 0.2194 | 0.222 | 0.205 | 0.222 | 0.222 | +0.002 (+0.91%) | 22,145 |
| 28 Aug 2018 | USD | 0.203 | 0.2222 | 0.203 | 0.22 | 0.22 | +0.006 (+2.80%) | 74,698 |
| 27 Aug 2018 | USD | 0.223 | 0.223 | 0.2 | 0.214 | 0.214 | -0.004 (-1.74%) | 79,200 |
| 24 Aug 2018 | USD | 0.2064 | 0.2208 | 0.205 | 0.2178 | 0.2178 | +0.014 (+6.87%) | 24,931 |
| 23 Aug 2018 | USD | 0.21 | 0.2164 | 0.201 | 0.2038 | 0.2038 | -0.011 (-4.90%) | 30,950 |
| 22 Aug 2018 | USD | 0.208 | 0.2246 | 0.2021 | 0.2143 | 0.2143 | -0.006 (-2.94%) | 20,850 |
| 21 Aug 2018 | USD | 0.2091 | 0.2208 | 0.1949 | 0.2208 | 0.2208 | +0.004 (+1.99%) | 87,885 |
| 20 Aug 2018 | USD | 0.2015 | 0.2194 | 0.2 | 0.2165 | 0.2165 | +0.008 (+3.74%) | 51,534 |
| 17 Aug 2018 | USD | 0.21 | 0.219 | 0.2044 | 0.2087 | 0.2087 | -0.001 (-0.48%) | 20,398 |
| 16 Aug 2018 | USD | 0.2198 | 0.2225 | 0.2097 | 0.2097 | 0.2097 | -0 (-0.19%) | 14,613 |
| 15 Aug 2018 | USD | 0.21 | 0.2255 | 0.21 | 0.2101 | 0.2101 | -0.002 (-0.90%) | 30,335 |
| 14 Aug 2018 | USD | 0.22 | 0.2225 | 0.2113 | 0.212 | 0.212 | -0.006 (-2.62%) | 400,911 |
| 13 Aug 2018 | USD | 0.215 | 0.23 | 0.215 | 0.2177 | 0.2177 | -0.012 (-5.35%) | 31,399 |
| 10 Aug 2018 | USD | 0.23 | 0.242 | 0.23 | 0.23 | 0.23 | -0.01 (-4.05%) | 417,693 |
| 9 Aug 2018 | USD | 0.2292 | 0.246 | 0.223 | 0.2397 | 0.2397 | +0.015 (+6.53%) | 47,087 |
| 8 Aug 2018 | USD | 0.2394 | 0.2538 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 140,796 |
| 7 Aug 2018 | USD | 0.2445 | 0.245 | 0.2201 | 0.225 | 0.225 | -0.045 (-16.67%) | 112,454 |
| 6 Aug 2018 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | +0.039 (+16.78%) | 60,139 |
| 3 Aug 2018 | USD | 0.2444 | 0.2532 | 0.2312 | 0.2312 | 0.2312 | -0.026 (-10.11%) | 41,186 |
| 2 Aug 2018 | USD | 0.2479 | 0.261 | 0.24 | 0.2572 | 0.2572 | +0.012 (+4.89%) | 17,124 |
| 1 Aug 2018 | USD | 0.2563 | 0.2712 | 0.2452 | 0.2452 | 0.2452 | -0.015 (-5.58%) | 8,792 |
| 31 Jul 2018 | USD | 0.2781 | 0.2781 | 0.2597 | 0.2597 | 0.2597 | -0.019 (-6.92%) | 58,935 |
| 30 Jul 2018 | USD | 0.2665 | 0.29 | 0.2665 | 0.279 | 0.279 | -0.012 (-4.22%) | 13,034 |
| 27 Jul 2018 | USD | 0.259 | 0.2961 | 0.259 | 0.2913 | 0.2913 | +0.017 (+6.31%) | 21,579 |
| 26 Jul 2018 | USD | 0.2585 | 0.274 | 0.245 | 0.274 | 0.274 | +0.015 (+5.79%) | 63,075 |
