| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 0.2539 | 0.2672 | 0.2527 | 0.259 | 0.259 | +0.002 (+0.90%) | 49,488 |
| 24 Jul 2018 | USD | 0.2716 | 0.272 | 0.2567 | 0.2567 | 0.2567 | -0.015 (-5.63%) | 13,654 |
| 23 Jul 2018 | USD | 0.2878 | 0.2939 | 0.27 | 0.272 | 0.272 | -0.012 (-4.12%) | 35,438 |
| 20 Jul 2018 | USD | 0.2761 | 0.2837 | 0.2691 | 0.2837 | 0.2837 | +0.006 (+2.27%) | 40,499 |
| 19 Jul 2018 | USD | 0.2586 | 0.2845 | 0.2586 | 0.2774 | 0.2774 | +0.002 (+0.76%) | 16,030 |
| 18 Jul 2018 | USD | 0.2377 | 0.2753 | 0.235 | 0.2753 | 0.2753 | +0.035 (+14.33%) | 18,098 |
| 17 Jul 2018 | USD | 0.222 | 0.2453 | 0.222 | 0.2408 | 0.2408 | +0.014 (+6.03%) | 40,810 |
| 16 Jul 2018 | USD | 0.2482 | 0.26 | 0.2271 | 0.2271 | 0.2271 | -0.026 (-10.13%) | 57,516 |
| 13 Jul 2018 | USD | 0.2446 | 0.253 | 0.2335 | 0.2527 | 0.2527 | -0.007 (-2.85%) | 49,342 |
| 12 Jul 2018 | USD | 0.25 | 0.2624 | 0.245 | 0.2601 | 0.2601 | -0.007 (-2.62%) | 48,271 |
| 11 Jul 2018 | USD | 0.279 | 0.28 | 0.2599 | 0.2671 | 0.2671 | -0.002 (-0.82%) | 27,753 |
| 10 Jul 2018 | USD | 0.275 | 0.2762 | 0.2571 | 0.2693 | 0.2693 | -0.006 (-2.07%) | 22,817 |
| 9 Jul 2018 | USD | 0.257 | 0.2843 | 0.257 | 0.275 | 0.275 | +0.01 (+3.73%) | 92,312 |
| 6 Jul 2018 | USD | 0.263 | 0.269 | 0.2505 | 0.2651 | 0.2651 | +0.004 (+1.65%) | 27,050 |
| 5 Jul 2018 | USD | 0.2685 | 0.2685 | 0.25 | 0.2608 | 0.2608 | -0.003 (-1.21%) | 15,598 |
| 4 Jul 2018 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.2605 | 0.264 | 0.2452 | 0.264 | 0.264 | -0.016 (-5.71%) | 43,364 |
| 2 Jul 2018 | USD | 0.27 | 0.284 | 0.27 | 0.28 | 0.28 | +0.023 (+8.95%) | 43,244 |
| 29 Jun 2018 | USD | 0.245 | 0.2719 | 0.2368 | 0.257 | 0.257 | +0.013 (+5.37%) | 86,179 |
| 28 Jun 2018 | USD | 0.2833 | 0.2833 | 0.2251 | 0.2439 | 0.2439 | -0.035 (-12.49%) | 67,950 |
| 27 Jun 2018 | USD | 0.3 | 0.3 | 0.271 | 0.2787 | 0.2787 | -0.031 (-10.10%) | 64,033 |
| 26 Jun 2018 | USD | 0.3 | 0.31 | 0.2872 | 0.31 | 0.31 | -0.003 (-0.80%) | 80,977 |
| 25 Jun 2018 | USD | 0.33 | 0.33 | 0.2986 | 0.3125 | 0.3125 | -0.017 (-5.22%) | 159,184 |
| 22 Jun 2018 | USD | 0.33 | 0.34 | 0.3201 | 0.3297 | 0.3297 | +0.01 (+3.00%) | 53,239 |
| 21 Jun 2018 | USD | 0.325 | 0.343 | 0.32 | 0.3201 | 0.3201 | -0.016 (-4.70%) | 49,714 |
| 20 Jun 2018 | USD | 0.349 | 0.3601 | 0.327 | 0.3359 | 0.3359 | -0.014 (-4.06%) | 96,502 |
| 19 Jun 2018 | USD | 0.3534 | 0.3646 | 0.3433 | 0.3501 | 0.3501 | -0.015 (-4.16%) | 50,578 |
| 18 Jun 2018 | USD | 0.381 | 0.381 | 0.354 | 0.3653 | 0.3653 | -0.012 (-3.15%) | 49,107 |
| 15 Jun 2018 | USD | 0.3821 | 0.392 | 0.37 | 0.3772 | 0.3772 | -0.007 (-1.77%) | 41,391 |
| 14 Jun 2018 | USD | 0.4024 | 0.4024 | 0.3821 | 0.384 | 0.384 | -0.018 (-4.57%) | 79,391 |
