| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 0.3904 | 0.4024 | 0.3729 | 0.4024 | 0.4024 | +0.032 (+8.76%) | 100,068 |
| 12 Jun 2018 | USD | 0.3904 | 0.4059 | 0.37 | 0.37 | 0.37 | -0.028 (-7.01%) | 66,326 |
| 11 Jun 2018 | USD | 0.3959 | 0.406 | 0.377 | 0.3979 | 0.3979 | +0.017 (+4.33%) | 78,580 |
| 8 Jun 2018 | USD | 0.4025 | 0.4138 | 0.3814 | 0.3814 | 0.3814 | -0.014 (-3.44%) | 127,217 |
| 7 Jun 2018 | USD | 0.3957 | 0.4039 | 0.388 | 0.395 | 0.395 | -0.001 (-0.20%) | 54,142 |
| 6 Jun 2018 | USD | 0.3864 | 0.4 | 0.3864 | 0.3958 | 0.3958 | +0.005 (+1.25%) | 292,743 |
| 5 Jun 2018 | USD | 0.3772 | 0.396 | 0.372 | 0.3909 | 0.3909 | +0.014 (+3.71%) | 34,384 |
| 4 Jun 2018 | USD | 0.4001 | 0.4077 | 0.3769 | 0.3769 | 0.3769 | -0.018 (-4.58%) | 20,002 |
| 1 Jun 2018 | USD | 0.373 | 0.4 | 0.37 | 0.395 | 0.395 | +0.006 (+1.54%) | 127,494 |
| 31 May 2018 | USD | 0.4061 | 0.4062 | 0.376 | 0.389 | 0.389 | -0.009 (-2.29%) | 53,717 |
| 30 May 2018 | USD | 0.3809 | 0.4019 | 0.37 | 0.3981 | 0.3981 | +0.01 (+2.58%) | 174,677 |
| 29 May 2018 | USD | 0.395 | 0.395 | 0.3723 | 0.3881 | 0.3881 | +0.008 (+2.13%) | 145,767 |
| 28 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.3836 | 0.391 | 0.3705 | 0.38 | 0.38 | -0.002 (-0.50%) | 283,423 |
| 24 May 2018 | USD | 0.3817 | 0.4 | 0.345 | 0.3819 | 0.3819 | -0.003 (-0.65%) | 123,891 |
| 23 May 2018 | USD | 0.3777 | 0.3844 | 0.35 | 0.3844 | 0.3844 | +0.004 (+1.16%) | 97,332 |
| 22 May 2018 | USD | 0.3782 | 0.3899 | 0.3531 | 0.38 | 0.38 | -0.019 (-4.74%) | 133,147 |
| 21 May 2018 | USD | 0.3601 | 0.399 | 0.3421 | 0.3989 | 0.3989 | +0.039 (+10.81%) | 114,514 |
| 18 May 2018 | USD | 0.369 | 0.392 | 0.36 | 0.36 | 0.36 | -0.021 (-5.49%) | 55,243 |
| 17 May 2018 | USD | 0.3886 | 0.394 | 0.347 | 0.3809 | 0.3809 | +0.007 (+1.98%) | 68,165 |
| 16 May 2018 | USD | 0.3492 | 0.388 | 0.33 | 0.3735 | 0.3735 | +0.034 (+9.85%) | 121,605 |
| 15 May 2018 | USD | 0.3778 | 0.3967 | 0.328 | 0.34 | 0.34 | -0.033 (-8.80%) | 150,379 |
| 14 May 2018 | USD | 0.3939 | 0.4 | 0.371 | 0.3728 | 0.3728 | -0.023 (-5.86%) | 99,259 |
| 11 May 2018 | USD | 0.3895 | 0.4049 | 0.378 | 0.396 | 0.396 | +0 (+0.05%) | 116,932 |
| 10 May 2018 | USD | 0.3854 | 0.404 | 0.373 | 0.3958 | 0.3958 | +0.014 (+3.61%) | 103,472 |
| 9 May 2018 | USD | 0.3989 | 0.409 | 0.3779 | 0.382 | 0.382 | -0.017 (-4.24%) | 94,226 |
| 8 May 2018 | USD | 0.3956 | 0.4039 | 0.3655 | 0.3989 | 0.3989 | -0 (-0.03%) | 140,034 |
| 7 May 2018 | USD | 0.4296 | 0.442 | 0.39 | 0.399 | 0.399 | -0.034 (-7.81%) | 125,712 |
| 4 May 2018 | USD | 0.453 | 0.4565 | 0.4261 | 0.4328 | 0.4328 | -0.021 (-4.61%) | 91,034 |
| 3 May 2018 | USD | 0.4145 | 0.454 | 0.4145 | 0.4537 | 0.4537 | +0.014 (+3.11%) | 65,060 |
