| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 0.422 | 0.4562 | 0.398 | 0.44 | 0.44 | +0.03 (+7.29%) | 121,472 |
| 1 May 2018 | USD | 0.4254 | 0.4254 | 0.4 | 0.4101 | 0.4101 | -0.013 (-3.07%) | 29,810 |
| 30 Apr 2018 | USD | 0.4142 | 0.43 | 0.4 | 0.4231 | 0.4231 | -0.007 (-1.60%) | 105,947 |
| 27 Apr 2018 | USD | 0.43 | 0.4305 | 0.4074 | 0.43 | 0.43 | +0.011 (+2.67%) | 51,949 |
| 26 Apr 2018 | USD | 0.4152 | 0.4295 | 0.4096 | 0.4188 | 0.4188 | -0.004 (-0.97%) | 118,745 |
| 25 Apr 2018 | USD | 0.4213 | 0.4399 | 0.4098 | 0.4229 | 0.4229 | -0.009 (-2.04%) | 84,322 |
| 24 Apr 2018 | USD | 0.4384 | 0.4406 | 0.4174 | 0.4317 | 0.4317 | -0.008 (-1.89%) | 42,288 |
| 23 Apr 2018 | USD | 0.45 | 0.45 | 0.423 | 0.44 | 0.44 | +0.004 (+0.87%) | 104,242 |
| 20 Apr 2018 | USD | 0.4501 | 0.453 | 0.4264 | 0.4362 | 0.4362 | -0.019 (-4.20%) | 51,781 |
| 19 Apr 2018 | USD | 0.45 | 0.47 | 0.4422 | 0.4553 | 0.4553 | -0.002 (-0.42%) | 122,225 |
| 18 Apr 2018 | USD | 0.45 | 0.464 | 0.4404 | 0.4572 | 0.4572 | +0.004 (+0.93%) | 92,697 |
| 17 Apr 2018 | USD | 0.4477 | 0.4616 | 0.431 | 0.453 | 0.453 | -0.007 (-1.52%) | 156,024 |
| 16 Apr 2018 | USD | 0.4712 | 0.4748 | 0.4473 | 0.46 | 0.46 | -0.01 (-2.15%) | 90,313 |
| 13 Apr 2018 | USD | 0.4825 | 0.4918 | 0.45 | 0.4701 | 0.4701 | -0.017 (-3.41%) | 229,674 |
| 12 Apr 2018 | USD | 0.4778 | 0.491 | 0.465 | 0.4867 | 0.4867 | +0.005 (+1.04%) | 189,560 |
| 11 Apr 2018 | USD | 0.5125 | 0.523 | 0.47 | 0.4817 | 0.4817 | -0.028 (-5.53%) | 296,751 |
| 10 Apr 2018 | USD | 0.4999 | 0.522 | 0.4925 | 0.5099 | 0.5099 | +0.01 (+1.98%) | 363,918 |
| 9 Apr 2018 | USD | 0.5345 | 0.549 | 0.5 | 0.5 | 0.5 | -0.035 (-6.47%) | 321,228 |
| 6 Apr 2018 | USD | 0.511 | 0.5382 | 0.5044 | 0.5346 | 0.5346 | +0.028 (+5.44%) | 392,216 |
| 5 Apr 2018 | USD | 0.516 | 0.5224 | 0.4945 | 0.507 | 0.507 | +0.007 (+1.40%) | 126,977 |
| 4 Apr 2018 | USD | 0.5102 | 0.5141 | 0.483 | 0.5 | 0.5 | -0.021 (-4.01%) | 152,961 |
| 3 Apr 2018 | USD | 0.532 | 0.5459 | 0.4958 | 0.5209 | 0.5209 | -0.017 (-3.14%) | 244,551 |
| 2 Apr 2018 | USD | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | +0.007 (+1.32%) | 155,584 |
| 30 Mar 2018 | USD | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.49 | 0.5448 | 0.49 | 0.5308 | 0.5308 | +0.039 (+7.97%) | 69,899 |
| 28 Mar 2018 | USD | 0.4815 | 0.501 | 0.4752 | 0.4916 | 0.4916 | +0.002 (+0.33%) | 26,196 |
| 27 Mar 2018 | USD | 0.4921 | 0.5103 | 0.4754 | 0.49 | 0.49 | -0.02 (-3.85%) | 14,001 |
| 26 Mar 2018 | USD | 0.5104 | 0.511 | 0.4699 | 0.5096 | 0.5096 | +0.023 (+4.77%) | 12,286 |
| 23 Mar 2018 | USD | 0.4638 | 0.5039 | 0.4623 | 0.4864 | 0.4864 | +0 (+0.08%) | 22,560 |
| 22 Mar 2018 | USD | 0.4977 | 0.5051 | 0.4736 | 0.486 | 0.486 | -0.02 (-3.91%) | 8,435 |
