Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.506 | 0.515 | 0.4966 | 0.5058 | 0.5058 | +0.012 (+2.47%) | 20,922 |
20 Mar 2018 | USD | 0.4884 | 0.5017 | 0.4884 | 0.4936 | 0.4936 | -0.006 (-1.18%) | 19,470 |
19 Mar 2018 | USD | 0.525 | 0.5354 | 0.492 | 0.4995 | 0.4995 | +0.009 (+1.73%) | 22,967 |
16 Mar 2018 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.001 (-0.24%) | 400 |
15 Mar 2018 | USD | 0.4964 | 0.5118 | 0.4922 | 0.4922 | 0.4922 | -0.031 (-5.89%) | 1,750 |
14 Mar 2018 | USD | 0.5074 | 0.523 | 0.5074 | 0.523 | 0.523 | -0.007 (-1.32%) | 4,525 |
13 Mar 2018 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.042 (+8.50%) | 3,991 |
12 Mar 2018 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.4782 | 0.4885 | 0.47 | 0.4885 | 0.4885 | +0.019 (+4.09%) | 2,355 |
8 Mar 2018 | USD | 0.4503 | 0.4693 | 0.4503 | 0.4693 | 0.4693 | +0.004 (+0.79%) | 2,133 |
7 Mar 2018 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.4243 | 0.4691 | 0.4243 | 0.4656 | 0.4656 | +0.019 (+4.28%) | 7,500 |
1 Mar 2018 | USD | 0.437 | 0.4465 | 0.437 | 0.4465 | 0.4465 | -0.009 (-2.00%) | 401 |
28 Feb 2018 | USD | 0.4574 | 0.4574 | 0.4556 | 0.4556 | 0.4556 | -0.002 (-0.39%) | 1,150 |
27 Feb 2018 | USD | 0.4597 | 0.4597 | 0.4574 | 0.4574 | 0.4574 | -0.021 (-4.43%) | 2,730 |
26 Feb 2018 | USD | 0.4752 | 0.4836 | 0.4752 | 0.4786 | 0.4786 | -0.021 (-4.11%) | 3,500 |
23 Feb 2018 | USD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | +0.017 (+3.53%) | 1,500 |
22 Feb 2018 | USD | 0.4824 | 0.4957 | 0.4821 | 0.4821 | 0.4821 | +0.005 (+1.03%) | 2,416 |
21 Feb 2018 | USD | 0.467 | 0.4917 | 0.467 | 0.4772 | 0.4772 | -0.011 (-2.27%) | 10,790 |
20 Feb 2018 | USD | 0.4862 | 0.4962 | 0.4862 | 0.4883 | 0.4883 | -0.022 (-4.25%) | 1,566 |
19 Feb 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.5079 | 0.51 | 0.5079 | 0.51 | 0.51 | +0.001 (+0.10%) | 5,015 |
15 Feb 2018 | USD | 0.506 | 0.514 | 0.5028 | 0.5095 | 0.5095 | +0.009 (+1.90%) | 2,221 |
14 Feb 2018 | USD | 0.5046 | 0.5046 | 0.4997 | 0.5 | 0.5 | -0.026 (-4.96%) | 10,565 |
13 Feb 2018 | USD | 0.5028 | 0.5261 | 0.5028 | 0.5261 | 0.5261 | +0.006 (+1.17%) | 21,055 |
12 Feb 2018 | USD | 0.4718 | 0.52 | 0.4718 | 0.52 | 0.52 | +0.023 (+4.71%) | 4,720 |
9 Feb 2018 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | -0.017 (-3.33%) | 588 |
8 Feb 2018 | USD | 0.51 | 0.5137 | 0.51 | 0.5137 | 0.5137 | -0.044 (-7.97%) | 17,623 |