| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | +0.061 (+14.09%) | 24,750 |
| 26 Dec 2017 | USD | 0.413 | 0.433 | 0.413 | 0.433 | 0.433 | -0.03 (-6.54%) | 9,783 |
| 25 Dec 2017 | USD | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | -0.012 (-2.46%) | 400 |
| 21 Dec 2017 | USD | 0.4674 | 0.475 | 0.4586 | 0.475 | 0.475 | +0.016 (+3.44%) | 8,909 |
| 20 Dec 2017 | USD | 0.4529 | 0.4592 | 0.4529 | 0.4592 | 0.4592 | -0.005 (-0.99%) | 650 |
| 19 Dec 2017 | USD | 0.4445 | 0.4638 | 0.4445 | 0.4638 | 0.4638 | +0.002 (+0.50%) | 13,370 |
| 18 Dec 2017 | USD | 0.4701 | 0.4701 | 0.4532 | 0.4615 | 0.4615 | -0.015 (-3.05%) | 5,452 |
| 15 Dec 2017 | USD | 0.4664 | 0.476 | 0.464 | 0.476 | 0.476 | +0.004 (+0.74%) | 10,935 |
| 14 Dec 2017 | USD | 0.454 | 0.4792 | 0.454 | 0.4725 | 0.4725 | +0.007 (+1.48%) | 3,900 |
| 13 Dec 2017 | USD | 0.4492 | 0.4656 | 0.4404 | 0.4656 | 0.4656 | +0.014 (+3.15%) | 11,671 |
| 12 Dec 2017 | USD | 0.4702 | 0.4702 | 0.4224 | 0.4514 | 0.4514 | -0.034 (-6.95%) | 46,689 |
| 11 Dec 2017 | USD | 0.5262 | 0.5262 | 0.4848 | 0.4851 | 0.4851 | -0.025 (-4.88%) | 25,614 |
| 8 Dec 2017 | USD | 0.482 | 0.54 | 0.482 | 0.51 | 0.51 | -0.005 (-0.97%) | 17,550 |
| 7 Dec 2017 | USD | 0.4998 | 0.516 | 0.492 | 0.515 | 0.515 | +0.015 (+3%) | 6,484 |
| 6 Dec 2017 | USD | 0.5115 | 0.5259 | 0.4954 | 0.5 | 0.5 | -0.049 (-8.88%) | 45,564 |
| 5 Dec 2017 | USD | 0.5657 | 0.5816 | 0.5307 | 0.5487 | 0.5487 | -0.021 (-3.74%) | 150,497 |
| 4 Dec 2017 | USD | 0.5708 | 0.5796 | 0.54 | 0.57 | 0.57 | +0.062 (+12.12%) | 131,737 |
| 1 Dec 2017 | USD | 0.4818 | 0.5629 | 0.4736 | 0.5084 | 0.5084 | +0.079 (+18.29%) | 125,425 |
| 30 Nov 2017 | USD | 0.507 | 0.507 | 0.4298 | 0.4298 | 0.4298 | -0.111 (-20.53%) | 16,089 |
| 29 Nov 2017 | USD | 0.5096 | 0.56 | 0.5096 | 0.5408 | 0.5408 | -0.017 (-3.00%) | 37,624 |
| 28 Nov 2017 | USD | 0.495 | 0.5753 | 0.483 | 0.5575 | 0.5575 | -0.099 (-15.02%) | 369,222 |
| 27 Nov 2017 | USD | 0.665 | 0.6748 | 0.645 | 0.656 | 0.656 | +0.009 (+1.39%) | 44,180 |
| 24 Nov 2017 | USD | 0.6172 | 0.651 | 0.6161 | 0.647 | 0.647 | +0.043 (+7.08%) | 31,112 |
| 23 Nov 2017 | USD | 0.6042 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.5331 | 0.6042 | 0.5135 | 0.6042 | 0.6042 | +0.098 (+19.45%) | 82,980 |
| 21 Nov 2017 | USD | 0.4827 | 0.523 | 0.475 | 0.5058 | 0.5058 | +0.032 (+6.66%) | 64,809 |
| 20 Nov 2017 | USD | 0.442 | 0.4743 | 0.442 | 0.4742 | 0.4742 | +0.038 (+8.76%) | 45,009 |
| 17 Nov 2017 | USD | 0.4042 | 0.436 | 0.4042 | 0.436 | 0.436 | +0.025 (+6.16%) | 3,892 |
| 16 Nov 2017 | USD | 0.4104 | 0.4176 | 0.3998 | 0.4107 | 0.4107 | +0.007 (+1.68%) | 46,710 |
