Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.38 | 0.4047 | 0.3665 | 0.4039 | 0.4039 | +0.029 (+7.71%) | 87,639 |
14 Nov 2017 | USD | 0.3705 | 0.3763 | 0.356 | 0.375 | 0.375 | +0.011 (+3.16%) | 25,800 |
13 Nov 2017 | USD | 0.36 | 0.3655 | 0.3411 | 0.3635 | 0.3635 | +0.022 (+6.57%) | 33,006 |
10 Nov 2017 | USD | 0.3468 | 0.3509 | 0.3348 | 0.3411 | 0.3411 | +0.011 (+3.30%) | 3,085 |
9 Nov 2017 | USD | 0.3289 | 0.348 | 0.3289 | 0.3302 | 0.3302 | -0.002 (-0.54%) | 8,670 |
8 Nov 2017 | USD | 0.3398 | 0.35 | 0.3278 | 0.332 | 0.332 | -0.018 (-5.14%) | 42,611 |
7 Nov 2017 | USD | 0.3587 | 0.369 | 0.3274 | 0.35 | 0.35 | -0.013 (-3.58%) | 84,128 |
6 Nov 2017 | USD | 0.354 | 0.3693 | 0.35 | 0.363 | 0.363 | +0.031 (+9.34%) | 270,463 |
3 Nov 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.002 (+0.58%) | 3,000 |
2 Nov 2017 | USD | 0.3483 | 0.3483 | 0.3301 | 0.3301 | 0.3301 | +0.003 (+0.95%) | 25,600 |
1 Nov 2017 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.3044 | 0.327 | 0.3044 | 0.327 | 0.327 | +0.017 (+5.48%) | 89,000 |
30 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.61%) | 1,000 |
27 Oct 2017 | USD | 0.3 | 0.3051 | 0.2987 | 0.3051 | 0.3051 | +0.005 (+1.70%) | 2,800 |
26 Oct 2017 | USD | 0.304 | 0.304 | 0.2943 | 0.3 | 0.3 | +0.007 (+2.35%) | 113,000 |
25 Oct 2017 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.303 | 0.303 | 0.2931 | 0.2931 | 0.2931 | -0.001 (-0.31%) | 3,391 |
23 Oct 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0 (-0.07%) | 3,125 |
16 Oct 2017 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | -0.024 (-7.54%) | 3,000 |
13 Oct 2017 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | +0.002 (+0.60%) | 1,000 |
11 Oct 2017 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | +0.017 (+5.82%) | 3,125 |
10 Oct 2017 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | +0.01 (+3.53%) | 3,000 |
9 Oct 2017 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.3011 | 0.3011 | 0.2887 | 0.2887 | 0.2887 | +0.007 (+2.67%) | 14,500 |
5 Oct 2017 | USD | 0.2921 | 0.2921 | 0.2812 | 0.2812 | 0.2812 | +0.041 (+17.22%) | 21,859 |