Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.189 | 0.192 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 36,600 |
14 Feb 2024 | USD | 0.193 | 0.193 | 0.183 | 0.187 | 0.187 | -0.006 (-3.11%) | 39,700 |
13 Feb 2024 | USD | 0.192 | 0.193 | 0.188 | 0.193 | 0.193 | -0.007 (-3.50%) | 49,100 |
12 Feb 2024 | USD | 0.193 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 33,600 |
9 Feb 2024 | USD | 0.192 | 0.203 | 0.188 | 0.2 | 0.2 | -0.002 (-0.99%) | 119,700 |
8 Feb 2024 | USD | 0.177 | 0.202 | 0.169 | 0.202 | 0.202 | +0.029 (+16.76%) | 181,400 |
7 Feb 2024 | USD | 0.155 | 0.173 | 0.154 | 0.173 | 0.173 | +0.017 (+10.90%) | 137,000 |
6 Feb 2024 | USD | 0.149 | 0.171 | 0.149 | 0.156 | 0.156 | -0.009 (-5.45%) | 84,400 |
5 Feb 2024 | USD | 0.175 | 0.175 | 0.148 | 0.165 | 0.165 | -0.009 (-5.17%) | 1,439,500 |
2 Feb 2024 | USD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 49,400 |
1 Feb 2024 | USD | 0.17 | 0.175 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 280,600 |
31 Jan 2024 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 93,200 |
30 Jan 2024 | USD | 0.175 | 0.176 | 0.17 | 0.176 | 0.176 | 0.0 (0.0%) | 97,500 |
29 Jan 2024 | USD | 0.17 | 0.179 | 0.17 | 0.176 | 0.176 | +0.002 (+1.15%) | 113,100 |
26 Jan 2024 | USD | 0.17 | 0.179 | 0.17 | 0.174 | 0.174 | -0.003 (-1.69%) | 67,700 |
25 Jan 2024 | USD | 0.173 | 0.18 | 0.173 | 0.177 | 0.177 | +0.002 (+1.14%) | 27,100 |
24 Jan 2024 | USD | 0.178 | 0.179 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 32,200 |
23 Jan 2024 | USD | 0.172 | 0.177 | 0.17 | 0.177 | 0.177 | -0.002 (-1.12%) | 45,500 |
22 Jan 2024 | USD | 0.173 | 0.179 | 0.17 | 0.179 | 0.179 | -0.001 (-0.56%) | 40,900 |
19 Jan 2024 | USD | 0.173 | 0.181 | 0.171 | 0.18 | 0.18 | +0.002 (+1.12%) | 27,900 |
18 Jan 2024 | USD | 0.18 | 0.18 | 0.174 | 0.178 | 0.178 | -0.001 (-0.56%) | 56,000 |
17 Jan 2024 | USD | 0.183 | 0.183 | 0.178 | 0.179 | 0.179 | +0.003 (+1.70%) | 121,400 |
16 Jan 2024 | USD | 0.173 | 0.188 | 0.173 | 0.176 | 0.176 | 0.0 (0.0%) | 281,500 |
12 Jan 2024 | USD | 0.179 | 0.182 | 0.174 | 0.176 | 0.176 | -0.005 (-2.76%) | 149,200 |
11 Jan 2024 | USD | 0.178 | 0.183 | 0.178 | 0.181 | 0.181 | +0.001 (+0.56%) | 34,300 |
10 Jan 2024 | USD | 0.19 | 0.192 | 0.179 | 0.18 | 0.18 | -0.008 (-4.26%) | 159,300 |
9 Jan 2024 | USD | 0.193 | 0.193 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 1,600 |
8 Jan 2024 | USD | 0.18 | 0.195 | 0.18 | 0.193 | 0.193 | +0.005 (+2.66%) | 36,400 |
5 Jan 2024 | USD | 0.19 | 0.191 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 16,900 |
4 Jan 2024 | USD | 0.19 | 0.191 | 0.181 | 0.19 | 0.19 | +0.007 (+3.83%) | 13,800 |