Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.2405 | 0.2479 | 0.2399 | 0.2399 | 0.2399 | +0.011 (+4.81%) | 26,833 |
2 Oct 2017 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | -0.017 (-6.76%) | 100 |
26 Sep 2017 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.004 (-1.56%) | 5,000 |
22 Sep 2017 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.255 | 0.2594 | 0.247 | 0.2494 | 0.2494 | +0.029 (+13.36%) | 44,667 |
20 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,400 |
14 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
13 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.63%) | 3,000 |
12 Sep 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |