Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | -0.047 (-16.83%) | 5,000 |
3 Mar 2017 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.263 | 0.2804 | 0.263 | 0.2804 | 0.2804 | -0.038 (-12.05%) | 6,500 |
27 Feb 2017 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.3817 | 0.3817 | 0.3188 | 0.3188 | 0.3188 | -0.031 (-8.91%) | 9,350 |
21 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.045 (+14.68%) | 5,000 |
16 Feb 2017 | USD | 0.32 | 0.3344 | 0.3017 | 0.3052 | 0.3052 | -0.02 (-6.09%) | 165,850 |
15 Feb 2017 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.90%) | 20,000 |
14 Feb 2017 | USD | 0.3247 | 0.3347 | 0.3247 | 0.3347 | 0.3347 | +0.046 (+15.93%) | 34,500 |
13 Feb 2017 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | -0.011 (-3.57%) | 3,333 |
10 Feb 2017 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | +0.016 (+5.65%) | 13,000 |
9 Feb 2017 | USD | 0.2986 | 0.2986 | 0.2834 | 0.2834 | 0.2834 | -0.014 (-4.77%) | 125,000 |
8 Feb 2017 | USD | 0.293 | 0.31 | 0.2873 | 0.2976 | 0.2976 | +0.022 (+7.87%) | 32,100 |
7 Feb 2017 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.301 | 0.301 | 0.2759 | 0.2759 | 0.2759 | -0.027 (-8.94%) | 6,400 |
3 Feb 2017 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.023 (-7.00%) | 2,000 |
2 Feb 2017 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | +0.017 (+5.61%) | 4,000 |
1 Feb 2017 | USD | 0.3 | 0.3085 | 0.2939 | 0.3085 | 0.3085 | -0.069 (-18.30%) | 18,733 |
31 Jan 2017 | USD | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.3385 | 0.3776 | 0.3385 | 0.3776 | 0.3776 | +0.101 (+36.61%) | 74,700 |
27 Jan 2017 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | +0.049 (+21.76%) | 1,000 |
26 Jan 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |