Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.015 (+7.08%) | 2,500 |
24 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.004 (+1.78%) | 5,000 |
19 Jan 2017 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | -0.001 (-0.57%) | 2,350 |
18 Jan 2017 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.035 (+19.71%) | 3,500 |
17 Jan 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.037 (-17.45%) | 10,000 |
16 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.022 (+11.58%) | 3,500 |
4 Jan 2017 | USD | 0.221 | 0.221 | 0.1879 | 0.19 | 0.19 | -0.013 (-6.27%) | 38,666 |
3 Jan 2017 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | +0.088 (+76.26%) | 500 |
29 Dec 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.014 (+13.97%) | 4,933 |
26 Dec 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.005 (-4.81%) | 500 |
19 Dec 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.021 (-16.54%) | 1,666 |
15 Dec 2016 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |