Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.1036 | 0.127 | 0.101 | 0.127 | 0.127 | +0.007 (+5.83%) | 76,166 |
12 Dec 2016 | USD | 0.1162 | 0.12 | 0.1162 | 0.12 | 0.12 | +0.048 (+65.75%) | 250,000 |
9 Dec 2016 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.001 (+1.12%) | 17,000 |
30 Nov 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.004 (-5.29%) | 500 |
24 Nov 2016 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0719 | 0.0756 | 0.0719 | 0.0756 | 0.0756 | +0.01 (+14.55%) | 44,516 |
21 Nov 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 50,000 |
18 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 140,000 |
14 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,000 |
9 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |