Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 23,000 |
2 Jan 2024 | USD | 0.175 | 0.193 | 0.175 | 0.188 | 0.188 | +0.005 (+2.73%) | 18,100 |
29 Dec 2023 | USD | 0.188 | 0.198 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 195,500 |
28 Dec 2023 | USD | 0.185 | 0.193 | 0.179 | 0.19 | 0.19 | +0.005 (+2.70%) | 719,800 |
27 Dec 2023 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 84,600 |
26 Dec 2023 | USD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 69,800 |
22 Dec 2023 | USD | 0.189 | 0.192 | 0.184 | 0.19 | 0.19 | +0.005 (+2.70%) | 26,700 |
21 Dec 2023 | USD | 0.174 | 0.189 | 0.174 | 0.185 | 0.185 | +0.01 (+5.71%) | 49,700 |
20 Dec 2023 | USD | 0.185 | 0.19 | 0.174 | 0.175 | 0.175 | -0.009 (-4.89%) | 276,100 |
19 Dec 2023 | USD | 0.195 | 0.195 | 0.183 | 0.184 | 0.184 | -0.002 (-1.08%) | 139,900 |
18 Dec 2023 | USD | 0.192 | 0.194 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 46,500 |
15 Dec 2023 | USD | 0.191 | 0.192 | 0.186 | 0.191 | 0.191 | +0.005 (+2.69%) | 117,500 |
14 Dec 2023 | USD | 0.192 | 0.197 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 272,900 |
13 Dec 2023 | USD | 0.187 | 0.197 | 0.18 | 0.187 | 0.187 | -0.001 (-0.53%) | 370,700 |
12 Dec 2023 | USD | 0.2 | 0.2 | 0.187 | 0.188 | 0.188 | -0.011 (-5.53%) | 287,200 |
11 Dec 2023 | USD | 0.195 | 0.199 | 0.19 | 0.199 | 0.199 | -0.001 (-0.50%) | 16,300 |
8 Dec 2023 | USD | 0.199 | 0.2 | 0.197 | 0.2 | 0.2 | +0.003 (+1.52%) | 38,600 |
7 Dec 2023 | USD | 0.2 | 0.2 | 0.19 | 0.197 | 0.197 | -0.008 (-3.90%) | 311,400 |
6 Dec 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.001 (+0.49%) | 1,000 |
5 Dec 2023 | USD | 0.216 | 0.216 | 0.196 | 0.204 | 0.204 | +0.006 (+3.03%) | 32,700 |
4 Dec 2023 | USD | 0.21 | 0.212 | 0.197 | 0.198 | 0.198 | -0.011 (-5.26%) | 210,100 |
1 Dec 2023 | USD | 0.216 | 0.216 | 0.201 | 0.209 | 0.209 | -0.006 (-2.79%) | 36,100 |
30 Nov 2023 | USD | 0.206 | 0.215 | 0.206 | 0.215 | 0.215 | +0.015 (+7.50%) | 128,300 |
29 Nov 2023 | USD | 0.2 | 0.201 | 0.192 | 0.2 | 0.2 | +0.001 (+0.50%) | 29,500 |
28 Nov 2023 | USD | 0.202 | 0.208 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 68,100 |
27 Nov 2023 | USD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | -0.006 (-2.91%) | 131,500 |
24 Nov 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.003 (+1.48%) | 100 |
22 Nov 2023 | USD | 0.2 | 0.206 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 55,600 |
21 Nov 2023 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 22,800 |
20 Nov 2023 | USD | 0.206 | 0.206 | 0.2 | 0.206 | 0.206 | +0.004 (+1.98%) | 135,300 |