Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -0.004 (-4.42%) | 10,000 |
28 Jun 2016 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0.017 (-15.27%) | 166 |
22 Jun 2016 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1056 | 0.1094 | 0.1056 | 0.1094 | 0.1094 | -0.008 (-7.05%) | 15,000 |
20 Jun 2016 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.1061 | 0.1177 | 0.1061 | 0.1177 | 0.1177 | +0.022 (+23.50%) | 58,000 |
15 Jun 2016 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.012 (-11.51%) | 32,000 |
14 Jun 2016 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.1193 | 0.1193 | 0.1077 | 0.1077 | 0.1077 | +0.031 (+39.87%) | 8,300 |
10 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.013 (-13.97%) | 950 |
7 Jun 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.012 (+15.04%) | 50,000 |
1 Jun 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |