Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.1128 | 0.1206 | 0.1128 | 0.1206 | 0.1206 | +0.028 (+29.68%) | 65,000 |
14 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.018 (-16.22%) | 10,833 |
1 Oct 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.041 (-27.02%) | 1,000 |
30 Sep 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.069 (+83.25%) | 500 |
25 Sep 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 15,833 |
22 Sep 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.022 (-20.90%) | 2,833 |
21 Sep 2015 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +0 (+0.38%) | 1,000 |
15 Sep 2015 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |