Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.199 | 0.206 | 0.19 | 0.202 | 0.202 | -0.002 (-0.98%) | 108,600 |
16 Nov 2023 | USD | 0.205 | 0.205 | 0.196 | 0.204 | 0.204 | +0.004 (+2.00%) | 3,500 |
15 Nov 2023 | USD | 0.2 | 0.201 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 21,400 |
14 Nov 2023 | USD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.001 (-0.50%) | 14,300 |
13 Nov 2023 | USD | 0.201 | 0.203 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 20,000 |
10 Nov 2023 | USD | 0.218 | 0.218 | 0.197 | 0.202 | 0.202 | -0.002 (-0.98%) | 32,500 |
9 Nov 2023 | USD | 0.207 | 0.207 | 0.2 | 0.204 | 0.204 | 0.0 (0.0%) | 140,500 |
8 Nov 2023 | USD | 0.188 | 0.205 | 0.188 | 0.204 | 0.204 | +0.011 (+5.70%) | 21,200 |
7 Nov 2023 | USD | 0.18 | 0.198 | 0.18 | 0.193 | 0.193 | -0.005 (-2.53%) | 66,900 |
6 Nov 2023 | USD | 0.217 | 0.217 | 0.195 | 0.198 | 0.198 | -0.017 (-7.91%) | 35,300 |
3 Nov 2023 | USD | 0.21 | 0.23 | 0.207 | 0.215 | 0.215 | -0.007 (-3.15%) | 39,700 |
2 Nov 2023 | USD | 0.2 | 0.222 | 0.2 | 0.222 | 0.222 | +0.012 (+5.71%) | 38,500 |
1 Nov 2023 | USD | 0.217 | 0.217 | 0.207 | 0.21 | 0.21 | +0.007 (+3.45%) | 27,800 |
31 Oct 2023 | USD | 0.19 | 0.203 | 0.185 | 0.203 | 0.203 | +0.008 (+4.10%) | 25,400 |
30 Oct 2023 | USD | 0.195 | 0.197 | 0.188 | 0.195 | 0.195 | -0.006 (-2.99%) | 85,500 |
27 Oct 2023 | USD | 0.2 | 0.207 | 0.198 | 0.201 | 0.201 | -0.004 (-1.95%) | 39,800 |
26 Oct 2023 | USD | 0.206 | 0.206 | 0.199 | 0.205 | 0.205 | -0.013 (-5.96%) | 198,300 |
25 Oct 2023 | USD | 0.223 | 0.223 | 0.204 | 0.218 | 0.218 | +0.013 (+6.34%) | 36,900 |
24 Oct 2023 | USD | 0.212 | 0.212 | 0.203 | 0.205 | 0.205 | -0.014 (-6.39%) | 126,700 |
23 Oct 2023 | USD | 0.205 | 0.219 | 0.205 | 0.219 | 0.219 | +0.009 (+4.29%) | 30,700 |
20 Oct 2023 | USD | 0.226 | 0.226 | 0.205 | 0.21 | 0.21 | -0.012 (-5.41%) | 287,000 |
19 Oct 2023 | USD | 0.226 | 0.234 | 0.219 | 0.222 | 0.222 | -0.018 (-7.50%) | 73,200 |
18 Oct 2023 | USD | 0.217 | 0.25 | 0.217 | 0.24 | 0.24 | +0.013 (+5.73%) | 96,600 |
17 Oct 2023 | USD | 0.205 | 0.235 | 0.205 | 0.227 | 0.227 | +0.002 (+0.89%) | 41,100 |
16 Oct 2023 | USD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.009 (+4.17%) | 42,700 |
13 Oct 2023 | USD | 0.195 | 0.223 | 0.195 | 0.216 | 0.216 | +0.018 (+9.09%) | 93,000 |
12 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.198 | 0.198 | +0.006 (+3.13%) | 79,200 |
11 Oct 2023 | USD | 0.21 | 0.217 | 0.189 | 0.192 | 0.192 | -0.021 (-9.86%) | 207,200 |
10 Oct 2023 | USD | 0.23 | 0.23 | 0.21 | 0.213 | 0.213 | -0.02 (-8.58%) | 108,900 |
9 Oct 2023 | USD | 0.202 | 0.237 | 0.199 | 0.233 | 0.233 | +0.002 (+0.87%) | 53,800 |