Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +0.006 (+5.52%) | 1,666 |
29 Dec 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 500 |
22 Dec 2014 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 24,500 |
19 Dec 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 25,000 |
15 Dec 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.086 (+353.06%) | 33,338 |
12 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.122 (-83.33%) | 0 |
4 Dec 2014 |
|
|||||||
3 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | +0.007 (+44.12%) | 99,700 |
20 Nov 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | -0.007 (-29.17%) | 218,000 |