Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | -0.009 (-21.17%) | 30,000 |
8 Jul 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.2664 | -0.005 (-9.39%) | 54,000 |
20 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | 0.0 (0.0%) | 7,000 |
18 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.294 | +0 (+0.82%) | 12,000 |
17 Jun 2014 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.2916 | -0.004 (-8.47%) | 20,000 |
16 Jun 2014 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.3186 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.3186 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.3186 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.3186 | -0.004 (-7.65%) | 5,000 |
10 Jun 2014 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.345 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.345 | +0.004 (+6.48%) | 5,000 |
6 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |