Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | -0.005 (-8.47%) | 40,000 |
12 May 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | +0.002 (+4.06%) | 1,000 |
5 May 2014 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.3402 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.3402 | -0.001 (-2.24%) | 3,500 |
1 May 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | 0.0 (0.0%) | 0 |