Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.348 | -0.014 (-19.44%) | 60,000 |
22 Apr 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | -0.008 (-9.77%) | 20,000 |
10 Apr 2014 | USD | 0.077 | 0.0798 | 0.077 | 0.0798 | 0.4788 | -0.027 (-25.49%) | 113,000 |
9 Apr 2014 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.6426 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.6426 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.6426 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.6426 | -0.003 (-2.64%) | 10,000 |
3 Apr 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | -0.004 (-3.51%) | 18,000 |
2 Apr 2014 | USD | 0.119 | 0.119 | 0.114 | 0.114 | 0.684 | -0.009 (-7.32%) | 105,000 |
1 Apr 2014 | USD | 0.1204 | 0.123 | 0.1204 | 0.123 | 0.738 | +0 (+0.24%) | 12,000 |
31 Mar 2014 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.7362 | +0.009 (+7.63%) | 20,030 |
28 Mar 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.684 | -0.013 (-10.24%) | 50,000 |
27 Mar 2014 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.762 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.762 | +0.026 (+26.37%) | 2,300 |
25 Mar 2014 | USD | 0.109 | 0.109 | 0.1005 | 0.1005 | 0.603 | -0.005 (-4.56%) | 99,500 |
24 Mar 2014 | USD | 0.0911 | 0.108 | 0.0911 | 0.1053 | 0.6318 | +0.035 (+50.86%) | 123,300 |
21 Mar 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.4188 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.4188 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.4188 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.4188 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.4188 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.4188 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.4188 | -0.004 (-6.06%) | 2,000 |